Crypto Trading Fund Historical Data

CTF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.063
+0.00%
$ 7.56 million $ 546
Feb 4, 6 AM $ 0.063
+0.00%
$ 7.56 million $ 546
Feb 4, 5 AM $ 0.063
+0.00%
$ 7.56 million $ 582
Feb 4, 4 AM $ 0.063
+0.00%
$ 7.56 million $ 661
Feb 4, 3 AM $ 0.063
+0.00%
$ 7.56 million $ 661
Feb 4, 2 AM $ 0.063
+0.00%
$ 7.56 million $ 681
Feb 4, 1 AM $ 0.063
+0.00%
$ 7.56 million $ 1,340
Feb 4, 12 AM $ 0.063
+0.00%
$ 7.56 million $ 2,295
Feb 3, 11 PM $ 0.063
-2.02%
$ 7.56 million $ 4,268
Feb 3, 10 PM $ 0.0643
+0.00%
$ 7.72 million $ 6,135
Feb 3, 9 PM $ 0.0643
+0.00%
$ 7.72 million $ 7,278
Feb 3, 8 PM $ 0.0643
+0.00%
$ 7.72 million $ 8,318
Feb 3, 7 PM $ 0.0643
+0.00%
$ 7.72 million $ 8,318
Feb 3, 6 PM $ 0.0643
-0.46%
$ 7.72 million $ 8,318
Feb 3, 5 PM $ 0.0646
+0.00%
$ 7.75 million $ 8,296
Feb 3, 4 PM $ 0.0646
+0.00%
$ 7.75 million $ 8,296
Feb 3, 3 PM $ 0.0646
-5.00%
$ 7.75 million $ 8,296
Feb 3, 2 PM $ 0.068
+0.00%
$ 8.16 million $ 8,396
Feb 3, 1 PM $ 0.068
+1.34%
$ 8.16 million $ 8,455
Feb 3, 12 PM $ 0.0671
+0.00%
$ 8.05 million $ 8,454
Feb 3, 11 AM $ 0.0671
-2.47%
$ 8.26 million $ 8,454
Feb 3, 10 AM $ 0.0688
+0.15%
$ 8.26 million $ 8,457
Feb 3, 9 AM $ 0.0687
-3.51%
$ 8.24 million $ 8,427
Feb 3, 8 AM $ 0.0712
-5.70%
$ 8.54 million $ 8,230
Feb 3, 7 AM $ 0.0755
+0.00%
$ 9.06 million $ 8,025
Feb 3, 6 AM $ 0.0699
-4.25%
$ 8.39 million $ 8,116
Feb 3, 5 AM $ 0.073
+6.26%
$ 8.76 million $ 8,083
Feb 3, 4 AM $ 0.067
+0.00%
$ 8.04 million $ 8,006
Feb 3, 3 AM $ 0.067
+1.82%
$ 8.04 million $ 8,006
Feb 3, 2 AM $ 0.0658
-1.35%
$ 7.9 million $ 7,985
Feb 3, 1 AM $ 0.0667
+0.45%
$ 8 million $ 9,024
Feb 3, 12 AM $ 0.0664
-0.15%
$ 7.97 million $ 10,229
Feb 2, 11 PM $ 0.0686
+1.63%
$ 8.44 million $ 8,513
Feb 2, 10 PM $ 0.0659
-0.90%
$ 7.91 million $ 6,206
Feb 2, 9 PM $ 0.0665
-4.73%
$ 7.98 million $ 5,164
Feb 2, 8 PM $ 0.0698
+0.00%
$ 8.38 million $ 4,124
Feb 2, 7 PM $ 0.0698
+0.00%
$ 8.38 million $ 4,124
Feb 2, 6 PM $ 0.0698
+0.00%
$ 8.38 million $ 4,124
Feb 2, 5 PM $ 0.0698
+0.00%
$ 8.38 million $ 4,142
Feb 2, 4 PM $ 0.0698
+0.00%
$ 8.38 million $ 4,144
Feb 2, 3 PM $ 0.0698
+10.97%
$ 8.38 million $ 4,175
Feb 2, 2 PM $ 0.0629
-6.40%
$ 7.55 million $ 4,088
Feb 2, 1 PM $ 0.0672
+0.00%
$ 8.06 million $ 4,028
Feb 2, 12 PM $ 0.0672
+1.20%
$ 8.06 million $ 4,028
Feb 2, 11 AM $ 0.0664
-0.30%
$ 7.97 million $ 4,026
Feb 2, 10 AM $ 0.0666
+0.00%
$ 7.99 million $ 4,020
Feb 2, 9 AM $ 0.0666
+0.00%
$ 7.99 million $ 4,043
Feb 2, 8 AM $ 0.0666
-2.63%
$ 7.99 million $ 4,146
Feb 2, 7 AM $ 0.0684
+2.70%
$ 8.21 million $ 4,142
Feb 2, 6 AM $ 0.0618
+3.00%
$ 7.42 million $ 4,050