Crypto Trading Fund Historical Data

CTF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0586
-0.17%
$ 7.03 million $ 287
Feb 5, 2 PM $ 0.0587
+0.00%
$ 7.04 million $ 266
Feb 5, 1 PM $ 0.0587
+0.00%
$ 7.04 million $ 266
Feb 5, 12 PM $ 0.0587
+0.00%
$ 7.04 million $ 266
Feb 5, 11 AM $ 0.0587
+0.00%
$ 7.04 million $ 283
Feb 5, 10 AM $ 0.0587
-3.93%
$ 7.04 million $ 304
Feb 5, 9 AM $ 0.0611
+3.91%
$ 7.18 million $ 953
Feb 5, 8 AM $ 0.0588
+0.34%
$ 7.06 million $ 1,126
Feb 5, 7 AM $ 0.0586
+0.00%
$ 7.03 million $ 1,118
Feb 5, 6 AM $ 0.0586
+0.00%
$ 7.03 million $ 1,118
Feb 5, 5 AM $ 0.0586
+0.00%
$ 7.03 million $ 1,118
Feb 5, 4 AM $ 0.0586
-0.85%
$ 7.03 million $ 1,118
Feb 5, 3 AM $ 0.0591
+0.00%
$ 7.09 million $ 1,108
Feb 5, 2 AM $ 0.0591
+0.00%
$ 7.09 million $ 1,108
Feb 5, 1 AM $ 0.0591
-4.98%
$ 7.09 million $ 1,108
Feb 5, 12 AM $ 0.0622
+0.00%
$ 7.46 million $ 1,096
Feb 4, 11 PM $ 0.0622
+0.00%
$ 7.46 million $ 1,096
Feb 4, 10 PM $ 0.0622
+4.71%
$ 7.46 million $ 1,177
Feb 4, 9 PM $ 0.0594
+0.00%
$ 7.13 million $ 1,145
Feb 4, 8 PM $ 0.0594
-1.00%
$ 7.13 million $ 1,145
Feb 4, 7 PM $ 0.06
+0.00%
$ 7.2 million $ 1,142
Feb 4, 6 PM $ 0.06
-0.99%
$ 7.2 million $ 1,142
Feb 4, 5 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,164
Feb 4, 4 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,164
Feb 4, 3 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,164
Feb 4, 2 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,165
Feb 4, 1 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,165
Feb 4, 12 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,166
Feb 4, 11 AM $ 0.0606
-3.66%
$ 7.27 million $ 1,154
Feb 4, 10 AM $ 0.0629
+1.45%
$ 7.55 million $ 1,134
Feb 4, 9 AM $ 0.063
+0.00%
$ 7.56 million $ 141
Feb 4, 8 AM $ 0.063
+0.00%
$ 7.56 million $ 338
Feb 4, 7 AM $ 0.063
+0.00%
$ 7.56 million $ 546
Feb 4, 6 AM $ 0.063
+0.00%
$ 7.56 million $ 546
Feb 4, 5 AM $ 0.063
+0.00%
$ 7.56 million $ 582
Feb 4, 4 AM $ 0.063
+0.00%
$ 7.56 million $ 661
Feb 4, 3 AM $ 0.063
+0.00%
$ 7.56 million $ 661
Feb 4, 2 AM $ 0.063
+0.00%
$ 7.56 million $ 681
Feb 4, 1 AM $ 0.063
+0.00%
$ 7.56 million $ 1,340
Feb 4, 12 AM $ 0.063
+0.00%
$ 7.56 million $ 2,295
Feb 3, 11 PM $ 0.063
-2.02%
$ 7.56 million $ 4,268
Feb 3, 10 PM $ 0.0643
+0.00%
$ 7.72 million $ 6,135
Feb 3, 9 PM $ 0.0643
+0.00%
$ 7.72 million $ 7,278
Feb 3, 8 PM $ 0.0643
+0.00%
$ 7.72 million $ 8,318
Feb 3, 7 PM $ 0.0643
+0.00%
$ 7.72 million $ 8,318
Feb 3, 6 PM $ 0.0643
-0.46%
$ 7.72 million $ 8,318
Feb 3, 5 PM $ 0.0646
+0.00%
$ 7.75 million $ 8,296
Feb 3, 4 PM $ 0.0646
+0.00%
$ 7.75 million $ 8,296
Feb 3, 3 PM $ 0.0646
-5.00%
$ 7.75 million $ 8,296
Feb 3, 2 PM $ 0.068
+0.00%
$ 8.16 million $ 8,396