Crypto Trading Fund Historical Data

CTF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.06
-3.54%
$ 7.2 million $ 4,048
Feb 2, 4 AM $ 0.0622
+0.00%
$ 7.46 million $ 4,047
Feb 2, 3 AM $ 0.0622
+0.00%
$ 7.46 million $ 4,047
Feb 2, 2 AM $ 0.0622
-1.43%
$ 7.46 million $ 4,047
Feb 2, 1 AM $ 0.0631
-2.02%
$ 7.57 million $ 2,350
Feb 2, 12 AM $ 0.0644
+0.00%
$ 7.73 million $ 232
Feb 1, 11 PM $ 0.0644
+0.00%
$ 7.73 million $ 232
Feb 1, 10 PM $ 0.0644
+0.00%
$ 7.73 million $ 279
Feb 1, 9 PM $ 0.0644
+0.00%
$ 7.73 million $ 279
Feb 1, 8 PM $ 0.0644
+0.00%
$ 7.73 million $ 309
Feb 1, 7 PM $ 0.0644
+0.00%
$ 7.73 million $ 309
Feb 1, 6 PM $ 0.0644
+0.16%
$ 7.73 million $ 385
Feb 1, 5 PM $ 0.0643
+0.47%
$ 7.72 million $ 585
Feb 1, 4 PM $ 0.064
+2.89%
$ 7.68 million $ 664
Feb 1, 3 PM $ 0.0622
-8.26%
$ 7.46 million $ 653
Feb 1, 2 PM $ 0.0678
+0.00%
$ 8.14 million $ 733
Feb 1, 1 PM $ 0.0678
+0.00%
$ 8.14 million $ 782
Feb 1, 12 PM $ 0.0678
+0.00%
$ 8.14 million $ 782
Feb 1, 11 AM $ 0.0678
+0.00%
$ 8.14 million $ 782
Feb 1, 10 AM $ 0.0678
+0.00%
$ 8.14 million $ 787
Feb 1, 9 AM $ 0.0678
+0.44%
$ 8.14 million $ 770
Feb 1, 8 AM $ 0.0675
+0.00%
$ 8.1 million $ 667
Feb 1, 7 AM $ 0.0675
+0.00%
$ 8.1 million $ 727
Feb 1, 6 AM $ 0.0675
+0.00%
$ 8.1 million $ 758
Feb 1, 5 AM $ 0.0675
+0.00%
$ 8.1 million $ 792
Feb 1, 4 AM $ 0.0675
+0.00%
$ 8.1 million $ 793
Feb 1, 3 AM $ 0.0675
+0.00%
$ 8.1 million $ 793
Feb 1, 2 AM $ 0.0675
+0.00%
$ 8.1 million $ 813
Feb 1, 1 AM $ 0.0675
+0.00%
$ 8.1 million $ 813
Feb 1, 12 AM $ 0.0675
+0.00%
$ 8.1 million $ 771
Jan 31, 11 PM $ 0.0675
+0.15%
$ 8.1 million $ 788
Jan 31, 10 PM $ 0.0674
+0.00%
$ 8.09 million $ 774
Jan 31, 9 PM $ 0.0674
+0.15%
$ 8.09 million $ 3,064
Jan 31, 8 PM $ 0.0673
+0.00%
$ 8.08 million $ 5,417
Jan 31, 7 PM $ 0.0673
+0.00%
$ 8.08 million $ 5,418
Jan 31, 6 PM $ 0.0673
-1.17%
$ 8.08 million $ 5,342
Jan 31, 5 PM $ 0.0681
-1.16%
$ 8.17 million $ 6,858
Jan 31, 4 PM $ 0.0689
-0.14%
$ 8.27 million $ 9,068
Jan 31, 3 PM $ 0.069
+0.00%
$ 8.28 million $ 9,822
Jan 31, 2 PM $ 0.069
+0.00%
$ 8.28 million $ 11,061
Jan 31, 1 PM $ 0.069
+0.00%
$ 8.28 million $ 11,465
Jan 31, 12 PM $ 0.069
+0.00%
$ 8.28 million $ 11,465
Jan 31, 11 AM $ 0.069
-0.14%
$ 8.28 million $ 11,465
Jan 31, 10 AM $ 0.0691
+0.14%
$ 8.29 million $ 11,460
Jan 31, 9 AM $ 0.069
+0.00%
$ 8.28 million $ 11,456
Jan 31, 8 AM $ 0.069
-1.99%
$ 8.28 million $ 11,509
Jan 31, 7 AM $ 0.0704
+1.15%
$ 8.45 million $ 11,450
Jan 31, 6 AM $ 0.0696
+2.35%
$ 8.35 million $ 11,418
Jan 31, 5 AM $ 0.068
+1.64%
$ 8.16 million $ 11,385
Jan 31, 4 AM $ 0.0669
+0.00%
$ 8.03 million $ 11,383