Crypto Trading Fund Historical Data

CTF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0678
+0.00%
$ 8.14 million $ 782
Feb 1, 10 AM $ 0.0678
+0.00%
$ 8.14 million $ 787
Feb 1, 9 AM $ 0.0678
+0.44%
$ 8.14 million $ 770
Feb 1, 8 AM $ 0.0675
+0.00%
$ 8.1 million $ 667
Feb 1, 7 AM $ 0.0675
+0.00%
$ 8.1 million $ 727
Feb 1, 6 AM $ 0.0675
+0.00%
$ 8.1 million $ 758
Feb 1, 5 AM $ 0.0675
+0.00%
$ 8.1 million $ 792
Feb 1, 4 AM $ 0.0675
+0.00%
$ 8.1 million $ 793
Feb 1, 3 AM $ 0.0675
+0.00%
$ 8.1 million $ 793
Feb 1, 2 AM $ 0.0675
+0.00%
$ 8.1 million $ 813
Feb 1, 1 AM $ 0.0675
+0.00%
$ 8.1 million $ 813
Feb 1, 12 AM $ 0.0675
+0.00%
$ 8.1 million $ 771
Jan 31, 11 PM $ 0.0675
+0.15%
$ 8.1 million $ 788
Jan 31, 10 PM $ 0.0674
+0.00%
$ 8.09 million $ 774
Jan 31, 9 PM $ 0.0674
+0.15%
$ 8.09 million $ 3,064
Jan 31, 8 PM $ 0.0673
+0.00%
$ 8.08 million $ 5,417
Jan 31, 7 PM $ 0.0673
+0.00%
$ 8.08 million $ 5,418
Jan 31, 6 PM $ 0.0673
-1.17%
$ 8.08 million $ 5,342
Jan 31, 5 PM $ 0.0681
-1.16%
$ 8.17 million $ 6,858
Jan 31, 4 PM $ 0.0689
-0.14%
$ 8.27 million $ 9,068
Jan 31, 3 PM $ 0.069
+0.00%
$ 8.28 million $ 9,822
Jan 31, 2 PM $ 0.069
+0.00%
$ 8.28 million $ 11,061
Jan 31, 1 PM $ 0.069
+0.00%
$ 8.28 million $ 11,465
Jan 31, 12 PM $ 0.069
+0.00%
$ 8.28 million $ 11,465
Jan 31, 11 AM $ 0.069
-0.14%
$ 8.28 million $ 11,465
Jan 31, 10 AM $ 0.0691
+0.14%
$ 8.29 million $ 11,460
Jan 31, 9 AM $ 0.069
+0.00%
$ 8.28 million $ 11,456
Jan 31, 8 AM $ 0.069
-1.99%
$ 8.28 million $ 11,509
Jan 31, 7 AM $ 0.0704
+1.15%
$ 8.45 million $ 11,450
Jan 31, 6 AM $ 0.0696
+2.35%
$ 8.35 million $ 11,418
Jan 31, 5 AM $ 0.068
+1.64%
$ 8.16 million $ 11,385
Jan 31, 4 AM $ 0.0669
+0.00%
$ 8.03 million $ 11,383
Jan 31, 3 AM $ 0.0669
+3.24%
$ 8.03 million $ 11,385
Jan 31, 2 AM $ 0.0648
+0.00%
$ 7.78 million $ 11,365
Jan 31, 1 AM $ 0.0648
+0.00%
$ 7.78 million $ 11,386
Jan 31, 12 AM $ 0.0648
-0.31%
$ 7.78 million $ 11,386
Jan 30, 11 PM $ 0.065
-0.15%
$ 7.8 million $ 11,369
Jan 30, 10 PM $ 0.0651
-2.54%
$ 7.81 million $ 11,337
Jan 30, 9 PM $ 0.0668
+1.52%
$ 8.02 million $ 9,046
Jan 30, 8 PM $ 0.0658
+0.00%
$ 7.9 million $ 6,675
Jan 30, 7 PM $ 0.0658
+0.00%
$ 7.9 million $ 6,674
Jan 30, 6 PM $ 0.0658
-5.46%
$ 7.9 million $ 7,043
Jan 30, 5 PM $ 0.0674
+0.30%
$ 8.35 million $ 5,658
Jan 30, 4 PM $ 0.0681
+1.79%
$ 8.34 million $ 5,015
Jan 30, 3 PM $ 0.0669
-3.32%
$ 8.03 million $ 4,234
Jan 30, 2 PM $ 0.0692
+3.28%
$ 8.3 million $ 2,815
Jan 30, 1 PM $ 0.0708
+0.57%
$ 8.5 million $ 2,368
Jan 30, 12 PM $ 0.0704
+0.00%
$ 8.45 million $ 2,367
Jan 30, 11 AM $ 0.0704
-1.12%
$ 8.45 million $ 2,367
Jan 30, 10 AM $ 0.0712
-0.56%
$ 8.54 million $ 3,878