Crypto Trading Fund Historical Data

CTF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0669
+3.24%
$ 8.03 million $ 11,385
Jan 31, 2 AM $ 0.0648
+0.00%
$ 7.78 million $ 11,365
Jan 31, 1 AM $ 0.0648
+0.00%
$ 7.78 million $ 11,386
Jan 31, 12 AM $ 0.0648
-0.31%
$ 7.78 million $ 11,386
Jan 30, 11 PM $ 0.065
-0.15%
$ 7.8 million $ 11,369
Jan 30, 10 PM $ 0.0651
-2.54%
$ 7.81 million $ 11,337
Jan 30, 9 PM $ 0.0668
+1.52%
$ 8.02 million $ 9,046
Jan 30, 8 PM $ 0.0658
+0.00%
$ 7.9 million $ 6,675
Jan 30, 7 PM $ 0.0658
+0.00%
$ 7.9 million $ 6,674
Jan 30, 6 PM $ 0.0658
-5.46%
$ 7.9 million $ 7,043
Jan 30, 5 PM $ 0.0674
+0.30%
$ 8.35 million $ 5,658
Jan 30, 4 PM $ 0.0681
+1.79%
$ 8.34 million $ 5,015
Jan 30, 3 PM $ 0.0669
-3.32%
$ 8.03 million $ 4,234
Jan 30, 2 PM $ 0.0692
+3.28%
$ 8.3 million $ 2,815
Jan 30, 1 PM $ 0.0708
+0.57%
$ 8.5 million $ 2,368
Jan 30, 12 PM $ 0.0704
+0.00%
$ 8.45 million $ 2,367
Jan 30, 11 AM $ 0.0704
-1.12%
$ 8.45 million $ 2,367
Jan 30, 10 AM $ 0.0712
-0.56%
$ 8.54 million $ 3,878
Jan 30, 9 AM $ 0.0716
+8.65%
$ 8.59 million $ 3,891
Jan 30, 8 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,837
Jan 30, 7 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,839
Jan 30, 6 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,839
Jan 30, 5 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,839
Jan 30, 4 AM $ 0.0659
-2.51%
$ 7.91 million $ 4,626
Jan 30, 3 AM $ 0.0676
+0.00%
$ 8.11 million $ 4,625
Jan 30, 2 AM $ 0.0676
-2.87%
$ 8.11 million $ 4,626
Jan 30, 1 AM $ 0.0696
+0.00%
$ 8.35 million $ 4,604
Jan 30, 12 AM $ 0.0696
+0.00%
$ 8.35 million $ 4,604
Jan 29, 11 PM $ 0.0696
+0.00%
$ 8.35 million $ 5,948
Jan 29, 10 PM $ 0.0696
+0.00%
$ 8.35 million $ 7,183
Jan 29, 9 PM $ 0.0696
+1.31%
$ 8.35 million $ 8,194
Jan 29, 8 PM $ 0.0687
+0.00%
$ 8.24 million $ 10,083
Jan 29, 7 PM $ 0.0687
+1.48%
$ 8.24 million $ 10,345
Jan 29, 6 PM $ 0.0677
-7.51%
$ 8.12 million $ 9,976
Jan 29, 5 PM $ 0.0732
+4.57%
$ 8.78 million $ 9,803
Jan 29, 4 PM $ 0.07
+0.00%
$ 8.4 million $ 10,215
Jan 29, 3 PM $ 0.07
-3.85%
$ 8.4 million $ 10,181
Jan 29, 2 PM $ 0.0728
+0.00%
$ 8.74 million $ 10,131
Jan 29, 1 PM $ 0.0728
+3.41%
$ 8.74 million $ 10,131
Jan 29, 12 PM $ 0.0704
+0.00%
$ 8.45 million $ 11,454
Jan 29, 11 AM $ 0.0704
+0.00%
$ 8.45 million $ 11,454
Jan 29, 10 AM $ 0.0704
+0.14%
$ 8.45 million $ 9,942
Jan 29, 9 AM $ 0.0703
+0.00%
$ 8.44 million $ 9,929
Jan 29, 8 AM $ 0.0703
+0.14%
$ 8.44 million $ 10,594
Jan 29, 7 AM $ 0.0702
+0.00%
$ 8.42 million $ 10,632
Jan 29, 6 AM $ 0.0702
+0.00%
$ 8.42 million $ 10,644
Jan 29, 5 AM $ 0.0702
-0.28%
$ 8.42 million $ 10,644
Jan 29, 4 AM $ 0.0704
+0.00%
$ 8.45 million $ 9,984
Jan 29, 3 AM $ 0.0704
+0.00%
$ 8.45 million $ 9,984
Jan 29, 2 AM $ 0.0704
-0.28%
$ 8.45 million $ 10,052