Crypto Trading Fund Historical Data

CTF Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0706
+0.00%
$ 8.47 million $ 10,051
Jan 29, 12 AM $ 0.0706
+0.28%
$ 8.47 million $ 10,051
Jan 28, 11 PM $ 0.0704
-1.95%
$ 8.45 million $ 8,739
Jan 28, 10 PM $ 0.0718
+1.99%
$ 8.62 million $ 9,044
Jan 28, 9 PM $ 0.0704
-0.14%
$ 8.45 million $ 8,033
Jan 28, 8 PM $ 0.0705
-0.70%
$ 8.46 million $ 6,133
Jan 28, 7 PM $ 0.071
-0.28%
$ 8.52 million $ 5,897
Jan 28, 6 PM $ 0.0712
-0.97%
$ 8.54 million $ 5,895
Jan 28, 5 PM $ 0.0719
-0.14%
$ 8.63 million $ 6,622
Jan 28, 4 PM $ 0.0707
+0.00%
$ 8.48 million $ 4,790
Jan 28, 3 PM $ 0.0707
+0.43%
$ 8.48 million $ 4,798
Jan 28, 2 PM $ 0.0704
+0.00%
$ 8.45 million $ 4,882
Jan 28, 1 PM $ 0.0704
+0.00%
$ 8.45 million $ 5,022
Jan 28, 12 PM $ 0.0704
+0.00%
$ 8.45 million $ 4,361
Jan 28, 11 AM $ 0.0704
+0.00%
$ 8.45 million $ 4,361
Jan 28, 10 AM $ 0.0704
+0.00%
$ 8.45 million $ 4,364
Jan 28, 9 AM $ 0.0754
+3.86%
$ 9.05 million $ 3,922
Jan 28, 8 AM $ 0.0726
-1.09%
$ 8.71 million $ 3,701
Jan 28, 7 AM $ 0.0734
-0.41%
$ 8.81 million $ 3,662
Jan 28, 6 AM $ 0.0737
+0.00%
$ 8.84 million $ 3,670
Jan 28, 5 AM $ 0.0737
+4.99%
$ 8.84 million $ 3,670
Jan 28, 4 AM $ 0.0702
+0.00%
$ 8.42 million $ 3,542
Jan 28, 3 AM $ 0.0702
-5.14%
$ 8.42 million $ 3,542
Jan 28, 2 AM $ 0.074
+0.00%
$ 8.88 million $ 3,474
Jan 27, 3 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 27, 2 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 27, 1 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 27, 12 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 26, 11 PM $ 0.0679
-3.14%
$ 8.15 million $ 2,303
Jan 26, 10 PM $ 0.0701
+0.00%
$ 8.41 million $ 2,380
Jan 26, 9 PM $ 0.0701
+2.19%
$ 8.41 million $ 2,380
Jan 26, 8 PM $ 0.0686
-3.65%
$ 8.23 million $ 2,075
Jan 26, 7 PM $ 0.0712
+0.00%
$ 8.54 million $ 1,339
Jan 26, 6 PM $ 0.0712
+0.00%
$ 8.54 million $ 1,339
Jan 26, 3 PM $ 0.0684
-0.58%
$ 8.21 million $ 1,280
Jan 26, 2 PM $ 0.0688
-2.55%
$ 8.26 million $ 1,260
Jan 26, 1 PM $ 0.0677
+0.00%
$ 8.12 million $ 1,043
Jan 26, 12 PM $ 0.0677
+0.00%
$ 8.12 million $ 121
Jan 26, 11 AM $ 0.0677
+0.00%
$ 8.12 million $ 121
Jan 26, 10 AM $ 0.0677
+0.00%
$ 8.12 million $ 121
Jan 26, 9 AM $ 0.0677
+0.00%
$ 8.12 million $ 142
Jan 26, 8 AM $ 0.0677
+0.00%
$ 8.12 million $ 142
Jan 26, 7 AM $ 0.0677
+0.00%
$ 8.12 million $ 192
Jan 26, 6 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 5 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 4 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 3 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 2 AM $ 0.0677
+0.00%
$ 8.12 million $ 319
Jan 26, 1 AM $ 0.0677
+0.00%
$ 8.12 million $ 319
Jan 26, 12 AM $ 0.0677
+0.00%
$ 8.12 million $ 319