Crypto Trading Fund Historical Data

CTF Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0716
+8.65%
$ 8.59 million $ 3,891
Jan 30, 8 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,837
Jan 30, 7 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,839
Jan 30, 6 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,839
Jan 30, 5 AM $ 0.0659
+0.00%
$ 7.91 million $ 3,839
Jan 30, 4 AM $ 0.0659
-2.51%
$ 7.91 million $ 4,626
Jan 30, 3 AM $ 0.0676
+0.00%
$ 8.11 million $ 4,625
Jan 30, 2 AM $ 0.0676
-2.87%
$ 8.11 million $ 4,626
Jan 30, 1 AM $ 0.0696
+0.00%
$ 8.35 million $ 4,604
Jan 30, 12 AM $ 0.0696
+0.00%
$ 8.35 million $ 4,604
Jan 29, 11 PM $ 0.0696
+0.00%
$ 8.35 million $ 5,948
Jan 29, 10 PM $ 0.0696
+0.00%
$ 8.35 million $ 7,183
Jan 29, 9 PM $ 0.0696
+1.31%
$ 8.35 million $ 8,194
Jan 29, 8 PM $ 0.0687
+0.00%
$ 8.24 million $ 10,083
Jan 29, 7 PM $ 0.0687
+1.48%
$ 8.24 million $ 10,345
Jan 29, 6 PM $ 0.0677
-7.51%
$ 8.12 million $ 9,976
Jan 29, 5 PM $ 0.0732
+4.57%
$ 8.78 million $ 9,803
Jan 29, 4 PM $ 0.07
+0.00%
$ 8.4 million $ 10,215
Jan 29, 3 PM $ 0.07
-3.85%
$ 8.4 million $ 10,181
Jan 29, 2 PM $ 0.0728
+0.00%
$ 8.74 million $ 10,131
Jan 29, 1 PM $ 0.0728
+3.41%
$ 8.74 million $ 10,131
Jan 29, 12 PM $ 0.0704
+0.00%
$ 8.45 million $ 11,454
Jan 29, 11 AM $ 0.0704
+0.00%
$ 8.45 million $ 11,454
Jan 29, 10 AM $ 0.0704
+0.14%
$ 8.45 million $ 9,942
Jan 29, 9 AM $ 0.0703
+0.00%
$ 8.44 million $ 9,929
Jan 29, 8 AM $ 0.0703
+0.14%
$ 8.44 million $ 10,594
Jan 29, 7 AM $ 0.0702
+0.00%
$ 8.42 million $ 10,632
Jan 29, 6 AM $ 0.0702
+0.00%
$ 8.42 million $ 10,644
Jan 29, 5 AM $ 0.0702
-0.28%
$ 8.42 million $ 10,644
Jan 29, 4 AM $ 0.0704
+0.00%
$ 8.45 million $ 9,984
Jan 29, 3 AM $ 0.0704
+0.00%
$ 8.45 million $ 9,984
Jan 29, 2 AM $ 0.0704
-0.28%
$ 8.45 million $ 10,052
Jan 29, 1 AM $ 0.0706
+0.00%
$ 8.47 million $ 10,051
Jan 29, 12 AM $ 0.0706
+0.28%
$ 8.47 million $ 10,051
Jan 28, 11 PM $ 0.0704
-1.95%
$ 8.45 million $ 8,739
Jan 28, 10 PM $ 0.0718
+1.99%
$ 8.62 million $ 9,044
Jan 28, 9 PM $ 0.0704
-0.14%
$ 8.45 million $ 8,033
Jan 28, 8 PM $ 0.0705
-0.70%
$ 8.46 million $ 6,133
Jan 28, 7 PM $ 0.071
-0.28%
$ 8.52 million $ 5,897
Jan 28, 6 PM $ 0.0712
-0.97%
$ 8.54 million $ 5,895
Jan 28, 5 PM $ 0.0719
-0.14%
$ 8.63 million $ 6,622
Jan 28, 4 PM $ 0.0707
+0.00%
$ 8.48 million $ 4,790
Jan 28, 3 PM $ 0.0707
+0.43%
$ 8.48 million $ 4,798
Jan 28, 2 PM $ 0.0704
+0.00%
$ 8.45 million $ 4,882
Jan 28, 1 PM $ 0.0704
+0.00%
$ 8.45 million $ 5,022
Jan 28, 12 PM $ 0.0704
+0.00%
$ 8.45 million $ 4,361
Jan 28, 11 AM $ 0.0704
+0.00%
$ 8.45 million $ 4,361
Jan 28, 10 AM $ 0.0704
+0.00%
$ 8.45 million $ 4,364
Jan 28, 9 AM $ 0.0754
+3.86%
$ 9.05 million $ 3,922
Jan 28, 8 AM $ 0.0726
-1.09%
$ 8.71 million $ 3,701