Crypto Trading Fund Historical Data

CTF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0734
-0.41%
$ 8.81 million $ 3,662
Jan 28, 6 AM $ 0.0737
+0.00%
$ 8.84 million $ 3,670
Jan 28, 5 AM $ 0.0737
+4.99%
$ 8.84 million $ 3,670
Jan 28, 4 AM $ 0.0702
+0.00%
$ 8.42 million $ 3,542
Jan 28, 3 AM $ 0.0702
-5.14%
$ 8.42 million $ 3,542
Jan 28, 2 AM $ 0.074
+0.00%
$ 8.88 million $ 3,474
Jan 27, 3 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 27, 2 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 27, 1 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 27, 12 AM $ 0.0679
+0.00%
$ 8.15 million $ 2,303
Jan 26, 11 PM $ 0.0679
-3.14%
$ 8.15 million $ 2,303
Jan 26, 10 PM $ 0.0701
+0.00%
$ 8.41 million $ 2,380
Jan 26, 9 PM $ 0.0701
+2.19%
$ 8.41 million $ 2,380
Jan 26, 8 PM $ 0.0686
-3.65%
$ 8.23 million $ 2,075
Jan 26, 7 PM $ 0.0712
+0.00%
$ 8.54 million $ 1,339
Jan 26, 6 PM $ 0.0712
+0.00%
$ 8.54 million $ 1,339
Jan 26, 3 PM $ 0.0684
-0.58%
$ 8.21 million $ 1,280
Jan 26, 2 PM $ 0.0688
-2.55%
$ 8.26 million $ 1,260
Jan 26, 1 PM $ 0.0677
+0.00%
$ 8.12 million $ 1,043
Jan 26, 12 PM $ 0.0677
+0.00%
$ 8.12 million $ 121
Jan 26, 11 AM $ 0.0677
+0.00%
$ 8.12 million $ 121
Jan 26, 10 AM $ 0.0677
+0.00%
$ 8.12 million $ 121
Jan 26, 9 AM $ 0.0677
+0.00%
$ 8.12 million $ 142
Jan 26, 8 AM $ 0.0677
+0.00%
$ 8.12 million $ 142
Jan 26, 7 AM $ 0.0677
+0.00%
$ 8.12 million $ 192
Jan 26, 6 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 5 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 4 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 3 AM $ 0.0677
+0.00%
$ 8.12 million $ 301
Jan 26, 2 AM $ 0.0677
+0.00%
$ 8.12 million $ 319
Jan 26, 1 AM $ 0.0677
+0.00%
$ 8.12 million $ 319
Jan 26, 12 AM $ 0.0677
+0.00%
$ 8.12 million $ 319
Jan 25, 11 PM $ 0.0677
-0.73%
$ 8.12 million $ 319
Jan 25, 10 PM $ 0.0682
+0.00%
$ 8.18 million $ 240
Jan 25, 9 PM $ 0.0682
+0.00%
$ 8.18 million $ 240
Jan 25, 8 PM $ 0.0682
+0.89%
$ 8.18 million $ 3,304
Jan 25, 7 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,275
Jan 25, 6 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,275
Jan 25, 5 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,275
Jan 25, 4 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,351
Jan 25, 3 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,351
Jan 25, 2 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,351
Jan 25, 1 PM $ 0.0676
-4.11%
$ 8.11 million $ 3,351
Jan 25, 12 PM $ 0.0705
+0.00%
$ 8.46 million $ 3,347
Jan 25, 11 AM $ 0.0705
+0.00%
$ 8.46 million $ 3,347
Jan 25, 10 AM $ 0.0705
+1.00%
$ 8.46 million $ 3,347
Jan 25, 9 AM $ 0.0698
+0.00%
$ 8.38 million $ 3,328
Jan 25, 8 AM $ 0.0698
-2.10%
$ 8.38 million $ 3,489
Jan 25, 7 AM $ 0.0713
-1.79%
$ 8.56 million $ 3,440
Jan 25, 6 AM $ 0.0726
+0.00%
$ 8.71 million $ 3,334