Crypto Trading Fund Historical Data

CTF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0677
-0.73%
$ 8.12 million $ 319
Jan 25, 10 PM $ 0.0682
+0.00%
$ 8.18 million $ 240
Jan 25, 9 PM $ 0.0682
+0.00%
$ 8.18 million $ 240
Jan 25, 8 PM $ 0.0682
+0.89%
$ 8.18 million $ 3,304
Jan 25, 7 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,275
Jan 25, 6 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,275
Jan 25, 5 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,275
Jan 25, 4 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,351
Jan 25, 3 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,351
Jan 25, 2 PM $ 0.0676
+0.00%
$ 8.11 million $ 3,351
Jan 25, 1 PM $ 0.0676
-4.11%
$ 8.11 million $ 3,351
Jan 25, 12 PM $ 0.0705
+0.00%
$ 8.46 million $ 3,347
Jan 25, 11 AM $ 0.0705
+0.00%
$ 8.46 million $ 3,347
Jan 25, 10 AM $ 0.0705
+1.00%
$ 8.46 million $ 3,347
Jan 25, 9 AM $ 0.0698
+0.00%
$ 8.38 million $ 3,328
Jan 25, 8 AM $ 0.0698
-2.10%
$ 8.38 million $ 3,489
Jan 25, 7 AM $ 0.0713
-1.79%
$ 8.56 million $ 3,440
Jan 25, 6 AM $ 0.0726
+0.00%
$ 8.71 million $ 3,334
Jan 25, 5 AM $ 0.0726
+0.00%
$ 8.71 million $ 3,334
Jan 25, 4 AM $ 0.0726
+0.00%
$ 8.71 million $ 3,354
Jan 25, 3 AM $ 0.0726
-2.55%
$ 8.71 million $ 3,354
Jan 25, 2 AM $ 0.0745
+0.00%
$ 8.94 million $ 3,336
Jan 25, 1 AM $ 0.0745
+0.00%
$ 8.94 million $ 3,336
Jan 25, 12 AM $ 0.0745
+0.00%
$ 8.94 million $ 3,341
Jan 24, 11 PM $ 0.0745
+0.00%
$ 8.94 million $ 3,402
Jan 24, 10 PM $ 0.0745
+0.00%
$ 8.94 million $ 3,451
Jan 24, 9 PM $ 0.0745
+1.09%
$ 8.94 million $ 4,320
Jan 24, 8 PM $ 0.0737
+0.00%
$ 8.84 million $ 1,258
Jan 24, 7 PM $ 0.0737
+0.00%
$ 8.84 million $ 1,278
Jan 24, 6 PM $ 0.0737
+0.00%
$ 8.84 million $ 1,864
Jan 24, 5 PM $ 0.0737
+3.08%
$ 8.84 million $ 1,864
Jan 24, 4 PM $ 0.0715
+0.00%
$ 8.58 million $ 1,787
Jan 24, 3 PM $ 0.0715
+0.00%
$ 8.58 million $ 1,862
Jan 24, 2 PM $ 0.0715
+0.00%
$ 8.58 million $ 2,047
Jan 24, 1 PM $ 0.0715
-0.97%
$ 8.58 million $ 2,101
Jan 24, 12 PM $ 0.0722
+0.00%
$ 8.66 million $ 2,092
Jan 24, 11 AM $ 0.0722
+0.00%
$ 8.66 million $ 2,092
Jan 24, 10 AM $ 0.0722
-3.35%
$ 8.66 million $ 2,102
Jan 24, 9 AM $ 0.0747
-2.99%
$ 8.96 million $ 2,100
Jan 24, 8 AM $ 0.077
+0.00%
$ 9.24 million $ 1,942
Jan 24, 7 AM $ 0.077
-1.28%
$ 9.24 million $ 2,891
Jan 24, 6 AM $ 0.078
+0.00%
$ 9.36 million $ 2,888
Jan 24, 5 AM $ 0.078
+1.30%
$ 9.36 million $ 3,390
Jan 24, 4 AM $ 0.077
+0.00%
$ 9.24 million $ 3,370
Jan 24, 3 AM $ 0.077
+0.00%
$ 9.24 million $ 3,370
Jan 24, 2 AM $ 0.077
+0.00%
$ 9.24 million $ 3,370
Jan 24, 1 AM $ 0.077
+0.00%
$ 9.24 million $ 3,480
Jan 24, 12 AM $ 0.077
+0.00%
$ 9.24 million $ 3,479
Jan 23, 11 PM $ 0.077
-1.28%
$ 9.24 million $ 3,415
Jan 23, 10 PM $ 0.078
+1.30%
$ 9.36 million $ 3,366