Crypto Trading Fund Historical Data

CTF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0726
+0.00%
$ 8.71 million $ 3,334
Jan 25, 4 AM $ 0.0726
+0.00%
$ 8.71 million $ 3,354
Jan 25, 3 AM $ 0.0726
-2.55%
$ 8.71 million $ 3,354
Jan 25, 2 AM $ 0.0745
+0.00%
$ 8.94 million $ 3,336
Jan 25, 1 AM $ 0.0745
+0.00%
$ 8.94 million $ 3,336
Jan 25, 12 AM $ 0.0745
+0.00%
$ 8.94 million $ 3,341
Jan 24, 11 PM $ 0.0745
+0.00%
$ 8.94 million $ 3,402
Jan 24, 10 PM $ 0.0745
+0.00%
$ 8.94 million $ 3,451
Jan 24, 9 PM $ 0.0745
+1.09%
$ 8.94 million $ 4,320
Jan 24, 8 PM $ 0.0737
+0.00%
$ 8.84 million $ 1,258
Jan 24, 7 PM $ 0.0737
+0.00%
$ 8.84 million $ 1,278
Jan 24, 6 PM $ 0.0737
+0.00%
$ 8.84 million $ 1,864
Jan 24, 5 PM $ 0.0737
+3.08%
$ 8.84 million $ 1,864
Jan 24, 4 PM $ 0.0715
+0.00%
$ 8.58 million $ 1,787
Jan 24, 3 PM $ 0.0715
+0.00%
$ 8.58 million $ 1,862
Jan 24, 2 PM $ 0.0715
+0.00%
$ 8.58 million $ 2,047
Jan 24, 1 PM $ 0.0715
-0.97%
$ 8.58 million $ 2,101
Jan 24, 12 PM $ 0.0722
+0.00%
$ 8.66 million $ 2,092
Jan 24, 11 AM $ 0.0722
+0.00%
$ 8.66 million $ 2,092
Jan 24, 10 AM $ 0.0722
-3.35%
$ 8.66 million $ 2,102
Jan 24, 9 AM $ 0.0747
-2.99%
$ 8.96 million $ 2,100
Jan 24, 8 AM $ 0.077
+0.00%
$ 9.24 million $ 1,942
Jan 24, 7 AM $ 0.077
-1.28%
$ 9.24 million $ 2,891
Jan 24, 6 AM $ 0.078
+0.00%
$ 9.36 million $ 2,888
Jan 24, 5 AM $ 0.078
+1.30%
$ 9.36 million $ 3,390
Jan 24, 4 AM $ 0.077
+0.00%
$ 9.24 million $ 3,370
Jan 24, 3 AM $ 0.077
+0.00%
$ 9.24 million $ 3,370
Jan 24, 2 AM $ 0.077
+0.00%
$ 9.24 million $ 3,370
Jan 24, 1 AM $ 0.077
+0.00%
$ 9.24 million $ 3,480
Jan 24, 12 AM $ 0.077
+0.00%
$ 9.24 million $ 3,479
Jan 23, 11 PM $ 0.077
-1.28%
$ 9.24 million $ 3,415
Jan 23, 10 PM $ 0.078
+1.30%
$ 9.36 million $ 3,366
Jan 23, 9 PM $ 0.077
+0.00%
$ 9.24 million $ 2,498
Jan 23, 8 PM $ 0.077
+0.00%
$ 9.24 million $ 2,496
Jan 23, 7 PM $ 0.077
-4.58%
$ 9.24 million $ 2,476
Jan 23, 6 PM $ 0.077
+0.00%
$ 9.24 million $ 1,892
Jan 23, 5 PM $ 0.077
+0.00%
$ 9.24 million $ 1,897
Jan 23, 4 PM $ 0.077
-0.13%
$ 9.24 million $ 3,932
Jan 23, 3 PM $ 0.0771
-6.55%
$ 9.25 million $ 3,861
Jan 23, 2 PM $ 0.0825
+3.51%
$ 9.9 million $ 3,675
Jan 23, 1 PM $ 0.0797
+0.00%
$ 9.56 million $ 3,622
Jan 23, 12 PM $ 0.0797
+0.00%
$ 9.56 million $ 3,680
Jan 23, 11 AM $ 0.0797
+3.24%
$ 9.56 million $ 4,028
Jan 23, 10 AM $ 0.0772
+0.00%
$ 9.26 million $ 4,042
Jan 23, 9 AM $ 0.0772
-0.90%
$ 9.26 million $ 4,451
Jan 23, 8 AM $ 0.0779
+1.04%
$ 9.35 million $ 4,542
Jan 23, 7 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,702
Jan 23, 6 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,702
Jan 23, 5 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,199
Jan 23, 4 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,199