Crypto Trading Fund Historical Data

CTF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.077
+0.00%
$ 9.24 million $ 2,498
Jan 23, 8 PM $ 0.077
+0.00%
$ 9.24 million $ 2,496
Jan 23, 7 PM $ 0.077
-4.58%
$ 9.24 million $ 2,476
Jan 23, 6 PM $ 0.077
+0.00%
$ 9.24 million $ 1,892
Jan 23, 5 PM $ 0.077
+0.00%
$ 9.24 million $ 1,897
Jan 23, 4 PM $ 0.077
-0.13%
$ 9.24 million $ 3,932
Jan 23, 3 PM $ 0.0771
-6.55%
$ 9.25 million $ 3,861
Jan 23, 2 PM $ 0.0825
+3.51%
$ 9.9 million $ 3,675
Jan 23, 1 PM $ 0.0797
+0.00%
$ 9.56 million $ 3,622
Jan 23, 12 PM $ 0.0797
+0.00%
$ 9.56 million $ 3,680
Jan 23, 11 AM $ 0.0797
+3.24%
$ 9.56 million $ 4,028
Jan 23, 10 AM $ 0.0772
+0.00%
$ 9.26 million $ 4,042
Jan 23, 9 AM $ 0.0772
-0.90%
$ 9.26 million $ 4,451
Jan 23, 8 AM $ 0.0779
+1.04%
$ 9.35 million $ 4,542
Jan 23, 7 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,702
Jan 23, 6 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,702
Jan 23, 5 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,199
Jan 23, 4 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,199
Jan 23, 3 AM $ 0.0771
+0.00%
$ 9.25 million $ 3,199
Jan 23, 2 AM $ 0.0771
+5.18%
$ 9.25 million $ 3,199
Jan 23, 1 AM $ 0.0733
-3.17%
$ 8.8 million $ 3,090
Jan 23, 12 AM $ 0.0757
+0.00%
$ 9.08 million $ 3,089
Jan 22, 11 PM $ 0.0757
+0.00%
$ 9.08 million $ 3,089
Jan 22, 10 PM $ 0.0757
+0.00%
$ 9.08 million $ 3,089
Jan 22, 9 PM $ 0.0757
+0.00%
$ 9.08 million $ 3,089
Jan 22, 8 PM $ 0.0757
+0.00%
$ 9.08 million $ 3,089
Jan 22, 7 PM $ 0.0757
-4.06%
$ 9.08 million $ 3,089
Jan 22, 6 PM $ 0.0789
-0.13%
$ 9.47 million $ 3,086
Jan 22, 5 PM $ 0.0775
+9.93%
$ 9.3 million $ 2,928
Jan 22, 4 PM $ 0.0705
+0.71%
$ 8.46 million $ 1,070
Jan 22, 3 PM $ 0.07
+0.00%
$ 8.4 million $ 1,090
Jan 22, 2 PM $ 0.07
-2.78%
$ 8.4 million $ 1,156
Jan 22, 1 PM $ 0.0785
+0.00%
$ 9.42 million $ 1,125
Jan 22, 10 AM $ 0.0824
+1.23%
$ 9.89 million $ 457
Jan 22, 9 AM $ 0.0814
+2.65%
$ 9.77 million $ 346
Jan 22, 8 AM $ 0.083
+0.00%
$ 9.96 million $ 143
Jan 22, 7 AM $ 0.083
+0.00%
$ 9.96 million $ 143
Jan 22, 6 AM $ 0.083
+0.00%
$ 9.96 million $ 143
Jan 22, 5 AM $ 0.083
+0.00%
$ 9.96 million $ 143
Jan 22, 4 AM $ 0.083
+0.00%
$ 9.96 million $ 143
Jan 22, 3 AM $ 0.083
+0.00%
$ 9.96 million $ 143
Jan 22, 2 AM $ 0.083
+0.00%
$ 9.96 million $ 143
Jan 22, 1 AM $ 0.083
+0.00%
$ 9.96 million $ 150
Jan 22, 12 AM $ 0.083
+0.00%
$ 9.96 million $ 207
Jan 21, 11 PM $ 0.083
+0.00%
$ 9.96 million $ 256
Jan 21, 10 PM $ 0.083
+0.00%
$ 9.96 million $ 256
Jan 21, 9 PM $ 0.083
+0.00%
$ 9.96 million $ 256
Jan 21, 8 PM $ 0.083
+0.00%
$ 9.96 million $ 256
Jan 21, 7 PM $ 0.083
+0.00%
$ 9.96 million $ 256
Jan 21, 6 PM $ 0.083
+0.00%
$ 9.96 million $ 330