Crypto Trading Fund Historical Data

CTF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 2 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 1 PM $ 0.0908
-0.87%
$ 10.9 million $ 400
Jan 19, 12 PM $ 0.0916
+0.00%
$ 10.99 million $ 380
Jan 19, 11 AM $ 0.0916
+0.00%
$ 10.99 million $ 380
Jan 19, 10 AM $ 0.0916
-0.65%
$ 10.99 million $ 400
Jan 19, 9 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 8 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 7 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 6 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 5 AM $ 0.0922
-0.75%
$ 11.06 million $ 380
Jan 19, 4 AM $ 0.0929
+0.00%
$ 11.15 million $ 301
Jan 19, 3 AM $ 0.0929
+1.20%
$ 11.15 million $ 301
Jan 19, 2 AM $ 0.0918
+0.44%
$ 11.02 million $ 246
Jan 19, 1 AM $ 0.0914
+0.00%
$ 10.97 million $ 216
Jan 19, 12 AM $ 0.0914
-1.51%
$ 10.97 million $ 216
Jan 18, 11 PM $ 0.0928
-0.75%
$ 11.14 million $ 92
Jan 18, 10 PM $ 0.0935
+0.00%
$ 11.22 million $ 42
Jan 18, 9 PM $ 0.0935
+0.00%
$ 11.22 million $ 42
Jan 18, 8 PM $ 0.0935
+0.00%
$ 11.22 million $ 42
Jan 18, 7 PM $ 0.0935
+0.00%
$ 11.22 million $ 60
Jan 18, 6 PM $ 0.0935
+0.00%
$ 11.22 million $ 60
Jan 18, 5 PM $ 0.0935
+0.00%
$ 11.22 million $ 60
Jan 18, 4 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 3 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 2 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 1 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 12 PM $ 0.0935
+0.00%
$ 11.22 million $ 4,903
Jan 18, 11 AM $ 0.0935
-0.32%
$ 11.22 million $ 4,903
Jan 18, 10 AM $ 0.0938
+0.00%
$ 11.26 million $ 4,897
Jan 18, 9 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 8 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 7 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 6 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 5 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 4 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 3 AM $ 0.0938
-0.32%
$ 11.26 million $ 5,754
Jan 18, 2 AM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 18, 1 AM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 18, 12 AM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 17, 11 PM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 17, 10 PM $ 0.0941
+0.00%
$ 11.29 million $ 5,761
Jan 17, 9 PM $ 0.0941
+0.00%
$ 11.29 million $ 6,463
Jan 17, 8 PM $ 0.0941
-0.11%
$ 11.29 million $ 6,479
Jan 17, 7 PM $ 0.0942
+0.00%
$ 11.3 million $ 6,474
Jan 17, 6 PM $ 0.0942
+0.00%
$ 11.3 million $ 6,474
Jan 17, 5 PM $ 0.0942
-0.21%
$ 11.3 million $ 6,474
Jan 17, 4 PM $ 0.0944
+0.00%
$ 11.33 million $ 5,541
Jan 17, 3 PM $ 0.0944
+0.00%
$ 11.33 million $ 5,541
Jan 17, 2 PM $ 0.0944
+0.00%
$ 11.33 million $ 5,591