Crypto Trading Fund Historical Data

CTF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0829
+0.00%
$ 9.95 million $ 1,073
Jan 20, 10 PM $ 0.0829
+0.00%
$ 9.95 million $ 1,073
Jan 20, 9 PM $ 0.0829
+0.00%
$ 9.95 million $ 1,073
Jan 20, 8 PM $ 0.0829
+0.00%
$ 9.95 million $ 1,073
Jan 20, 7 PM $ 0.0829
+0.00%
$ 9.95 million $ 1,073
Jan 20, 6 PM $ 0.0878
+0.92%
$ 10.54 million $ 937
Jan 20, 5 PM $ 0.087
+0.00%
$ 10.44 million $ 885
Jan 20, 4 PM $ 0.087
-5.13%
$ 10.44 million $ 885
Jan 20, 3 PM $ 0.0917
+0.00%
$ 11 million $ 179
Jan 20, 2 PM $ 0.0917
+0.00%
$ 11 million $ 179
Jan 20, 1 PM $ 0.0917
+0.00%
$ 11 million $ 179
Jan 20, 12 PM $ 0.0917
+1.89%
$ 11 million $ 199
Jan 20, 11 AM $ 0.09
+0.00%
$ 10.8 million $ 70
Jan 20, 10 AM $ 0.09
+0.00%
$ 10.8 million $ 70
Jan 20, 9 AM $ 0.09
+0.00%
$ 10.8 million $ 91
Jan 20, 8 AM $ 0.09
-0.88%
$ 10.8 million $ 91
Jan 20, 7 AM $ 0.0908
+0.00%
$ 10.9 million $ 40
Jan 20, 6 AM $ 0.0908
+0.00%
$ 10.9 million $ 40
Jan 20, 5 AM $ 0.0908
+0.00%
$ 10.9 million $ 40
Jan 20, 4 AM $ 0.0908
+0.00%
$ 10.9 million $ 119
Jan 20, 3 AM $ 0.0908
+0.00%
$ 10.9 million $ 119
Jan 20, 2 AM $ 0.0908
+0.00%
$ 10.9 million $ 196
Jan 20, 1 AM $ 0.0908
+0.00%
$ 10.9 million $ 226
Jan 20, 12 AM $ 0.0908
+0.00%
$ 10.9 million $ 226
Jan 19, 11 PM $ 0.0908
+0.00%
$ 10.9 million $ 350
Jan 19, 10 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 9 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 8 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 7 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 6 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 5 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 4 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 3 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 2 PM $ 0.0908
+0.00%
$ 10.9 million $ 400
Jan 19, 1 PM $ 0.0908
-0.87%
$ 10.9 million $ 400
Jan 19, 12 PM $ 0.0916
+0.00%
$ 10.99 million $ 380
Jan 19, 11 AM $ 0.0916
+0.00%
$ 10.99 million $ 380
Jan 19, 10 AM $ 0.0916
-0.65%
$ 10.99 million $ 400
Jan 19, 9 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 8 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 7 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 6 AM $ 0.0922
+0.00%
$ 11.06 million $ 380
Jan 19, 5 AM $ 0.0922
-0.75%
$ 11.06 million $ 380
Jan 19, 4 AM $ 0.0929
+0.00%
$ 11.15 million $ 301
Jan 19, 3 AM $ 0.0929
+1.20%
$ 11.15 million $ 301
Jan 19, 2 AM $ 0.0918
+0.44%
$ 11.02 million $ 246
Jan 19, 1 AM $ 0.0914
+0.00%
$ 10.97 million $ 216
Jan 19, 12 AM $ 0.0914
-1.51%
$ 10.97 million $ 216
Jan 18, 11 PM $ 0.0928
-0.75%
$ 11.14 million $ 92
Jan 18, 10 PM $ 0.0935
+0.00%
$ 11.22 million $ 42