Crypto Trading Fund Historical Data

CTF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0935
+0.00%
$ 11.22 million $ 42
Jan 18, 8 PM $ 0.0935
+0.00%
$ 11.22 million $ 42
Jan 18, 7 PM $ 0.0935
+0.00%
$ 11.22 million $ 60
Jan 18, 6 PM $ 0.0935
+0.00%
$ 11.22 million $ 60
Jan 18, 5 PM $ 0.0935
+0.00%
$ 11.22 million $ 60
Jan 18, 4 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 3 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 2 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 1 PM $ 0.0935
+0.00%
$ 11.22 million $ 993
Jan 18, 12 PM $ 0.0935
+0.00%
$ 11.22 million $ 4,903
Jan 18, 11 AM $ 0.0935
-0.32%
$ 11.22 million $ 4,903
Jan 18, 10 AM $ 0.0938
+0.00%
$ 11.26 million $ 4,897
Jan 18, 9 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 8 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 7 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 6 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 5 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 4 AM $ 0.0938
+0.00%
$ 11.26 million $ 5,754
Jan 18, 3 AM $ 0.0938
-0.32%
$ 11.26 million $ 5,754
Jan 18, 2 AM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 18, 1 AM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 18, 12 AM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 17, 11 PM $ 0.0941
+0.00%
$ 11.29 million $ 5,732
Jan 17, 10 PM $ 0.0941
+0.00%
$ 11.29 million $ 5,761
Jan 17, 9 PM $ 0.0941
+0.00%
$ 11.29 million $ 6,463
Jan 17, 8 PM $ 0.0941
-0.11%
$ 11.29 million $ 6,479
Jan 17, 7 PM $ 0.0942
+0.00%
$ 11.3 million $ 6,474
Jan 17, 6 PM $ 0.0942
+0.00%
$ 11.3 million $ 6,474
Jan 17, 5 PM $ 0.0942
-0.21%
$ 11.3 million $ 6,474
Jan 17, 4 PM $ 0.0944
+0.00%
$ 11.33 million $ 5,541
Jan 17, 3 PM $ 0.0944
+0.00%
$ 11.33 million $ 5,541
Jan 17, 2 PM $ 0.0944
+0.00%
$ 11.33 million $ 5,591
Jan 17, 1 PM $ 0.0944
+0.21%
$ 11.33 million $ 5,591
Jan 17, 12 PM $ 0.0942
+0.00%
$ 11.3 million $ 1,722
Jan 17, 11 AM $ 0.0942
+1.07%
$ 11.3 million $ 1,742
Jan 17, 10 AM $ 0.0932
+0.65%
$ 11.18 million $ 1,728
Jan 17, 9 AM $ 0.0926
+0.00%
$ 11.11 million $ 906
Jan 17, 8 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,054
Jan 17, 7 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 6 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 5 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 4 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 3 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,958
Jan 17, 2 AM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 17, 1 AM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 17, 12 AM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 16, 11 PM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 16, 10 PM $ 0.0926
-1.07%
$ 11.11 million $ 2,184
Jan 16, 9 PM $ 0.0936
+1.63%
$ 11.23 million $ 1,483
Jan 16, 8 PM $ 0.0921
+0.44%
$ 11.05 million $ 1,468