Crypto Trading Fund Historical Data

CTF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0944
+0.21%
$ 11.33 million $ 5,591
Jan 17, 12 PM $ 0.0942
+0.00%
$ 11.3 million $ 1,722
Jan 17, 11 AM $ 0.0942
+1.07%
$ 11.3 million $ 1,742
Jan 17, 10 AM $ 0.0932
+0.65%
$ 11.18 million $ 1,728
Jan 17, 9 AM $ 0.0926
+0.00%
$ 11.11 million $ 906
Jan 17, 8 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,054
Jan 17, 7 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 6 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 5 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 4 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,954
Jan 17, 3 AM $ 0.0926
+0.00%
$ 11.11 million $ 1,958
Jan 17, 2 AM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 17, 1 AM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 17, 12 AM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 16, 11 PM $ 0.0926
+0.00%
$ 11.11 million $ 2,214
Jan 16, 10 PM $ 0.0926
-1.07%
$ 11.11 million $ 2,184
Jan 16, 9 PM $ 0.0936
+1.63%
$ 11.23 million $ 1,483
Jan 16, 8 PM $ 0.0921
+0.44%
$ 11.05 million $ 1,468
Jan 16, 7 PM $ 0.0917
+0.00%
$ 11 million $ 2,133
Jan 16, 6 PM $ 0.0917
+0.00%
$ 11 million $ 3,069
Jan 16, 5 PM $ 0.0917
+0.00%
$ 11 million $ 3,069
Jan 16, 4 PM $ 0.0917
+0.00%
$ 11 million $ 3,069
Jan 16, 3 PM $ 0.0917
-0.54%
$ 11 million $ 3,069
Jan 16, 2 PM $ 0.0922
+0.00%
$ 11.06 million $ 3,019
Jan 16, 1 PM $ 0.0922
-0.22%
$ 11.06 million $ 3,019
Jan 16, 12 PM $ 0.0924
-0.22%
$ 11.09 million $ 2,981
Jan 16, 11 AM $ 0.0926
+0.00%
$ 11.11 million $ 3,633
Jan 16, 10 AM $ 0.0926
-0.64%
$ 11.11 million $ 3,634
Jan 16, 9 AM $ 0.0932
+0.54%
$ 11.18 million $ 4,103
Jan 16, 8 AM $ 0.0928
-0.22%
$ 11.14 million $ 4,644
Jan 16, 7 AM $ 0.093
+0.00%
$ 11.16 million $ 4,208
Jan 16, 6 AM $ 0.093
+0.00%
$ 11.16 million $ 4,208
Jan 16, 5 AM $ 0.093
+0.00%
$ 11.16 million $ 4,236
Jan 16, 4 AM $ 0.093
-0.32%
$ 11.16 million $ 4,236
Jan 16, 3 AM $ 0.0933
-0.21%
$ 11.2 million $ 4,649
Jan 16, 2 AM $ 0.0935
+0.00%
$ 11.22 million $ 4,411
Jan 16, 1 AM $ 0.0935
+0.00%
$ 11.22 million $ 4,453
Jan 16, 12 AM $ 0.0935
+0.00%
$ 11.22 million $ 4,453
Jan 15, 11 PM $ 0.0935
+0.00%
$ 11.22 million $ 4,454
Jan 15, 10 PM $ 0.0935
+0.00%
$ 11.22 million $ 4,470
Jan 15, 9 PM $ 0.0935
-0.53%
$ 11.22 million $ 4,470
Jan 15, 8 PM $ 0.094
-0.21%
$ 11.28 million $ 4,494
Jan 15, 7 PM $ 0.0942
+1.62%
$ 11.3 million $ 3,821
Jan 15, 6 PM $ 0.0927
+0.00%
$ 11.12 million $ 2,885
Jan 15, 5 PM $ 0.0927
+0.00%
$ 11.12 million $ 3,061
Jan 15, 4 PM $ 0.0927
+0.00%
$ 11.12 million $ 4,555
Jan 15, 3 PM $ 0.0927
+0.00%
$ 11.12 million $ 5,688
Jan 15, 2 PM $ 0.0927
+0.00%
$ 11.12 million $ 5,690
Jan 15, 1 PM $ 0.0927
+0.54%
$ 11.12 million $ 6,303
Jan 15, 12 PM $ 0.0922
-0.97%
$ 11.06 million $ 6,300