Crypto Trading Fund Historical Data

CTF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0917
+0.00%
$ 11 million $ 2,133
Jan 16, 6 PM $ 0.0917
+0.00%
$ 11 million $ 3,069
Jan 16, 5 PM $ 0.0917
+0.00%
$ 11 million $ 3,069
Jan 16, 4 PM $ 0.0917
+0.00%
$ 11 million $ 3,069
Jan 16, 3 PM $ 0.0917
-0.54%
$ 11 million $ 3,069
Jan 16, 2 PM $ 0.0922
+0.00%
$ 11.06 million $ 3,019
Jan 16, 1 PM $ 0.0922
-0.22%
$ 11.06 million $ 3,019
Jan 16, 12 PM $ 0.0924
-0.22%
$ 11.09 million $ 2,981
Jan 16, 11 AM $ 0.0926
+0.00%
$ 11.11 million $ 3,633
Jan 16, 10 AM $ 0.0926
-0.64%
$ 11.11 million $ 3,634
Jan 16, 9 AM $ 0.0932
+0.54%
$ 11.18 million $ 4,103
Jan 16, 8 AM $ 0.0928
-0.22%
$ 11.14 million $ 4,644
Jan 16, 7 AM $ 0.093
+0.00%
$ 11.16 million $ 4,208
Jan 16, 6 AM $ 0.093
+0.00%
$ 11.16 million $ 4,208
Jan 16, 5 AM $ 0.093
+0.00%
$ 11.16 million $ 4,236
Jan 16, 4 AM $ 0.093
-0.32%
$ 11.16 million $ 4,236
Jan 16, 3 AM $ 0.0933
-0.21%
$ 11.2 million $ 4,649
Jan 16, 2 AM $ 0.0935
+0.00%
$ 11.22 million $ 4,411
Jan 16, 1 AM $ 0.0935
+0.00%
$ 11.22 million $ 4,453
Jan 16, 12 AM $ 0.0935
+0.00%
$ 11.22 million $ 4,453
Jan 15, 11 PM $ 0.0935
+0.00%
$ 11.22 million $ 4,454
Jan 15, 10 PM $ 0.0935
+0.00%
$ 11.22 million $ 4,470
Jan 15, 9 PM $ 0.0935
-0.53%
$ 11.22 million $ 4,470
Jan 15, 8 PM $ 0.094
-0.21%
$ 11.28 million $ 4,494
Jan 15, 7 PM $ 0.0942
+1.62%
$ 11.3 million $ 3,821
Jan 15, 6 PM $ 0.0927
+0.00%
$ 11.12 million $ 2,885
Jan 15, 5 PM $ 0.0927
+0.00%
$ 11.12 million $ 3,061
Jan 15, 4 PM $ 0.0927
+0.00%
$ 11.12 million $ 4,555
Jan 15, 3 PM $ 0.0927
+0.00%
$ 11.12 million $ 5,688
Jan 15, 2 PM $ 0.0927
+0.00%
$ 11.12 million $ 5,690
Jan 15, 1 PM $ 0.0927
+0.54%
$ 11.12 million $ 6,303
Jan 15, 12 PM $ 0.0922
-0.97%
$ 11.06 million $ 6,300
Jan 15, 11 AM $ 0.0931
-5.00%
$ 11.17 million $ 5,628
Jan 15, 10 AM $ 0.098
+3.27%
$ 11.76 million $ 5,844
Jan 15, 9 AM $ 0.0981
+0.00%
$ 11.77 million $ 5,266
Jan 15, 8 AM $ 0.0981
+5.26%
$ 11.77 million $ 4,781
Jan 15, 7 AM $ 0.0932
+0.00%
$ 11.18 million $ 5,808
Jan 15, 6 AM $ 0.0932
-1.69%
$ 11.18 million $ 5,808
Jan 15, 5 AM $ 0.0948
+0.00%
$ 11.38 million $ 5,781
Jan 15, 4 AM $ 0.0948
-4.44%
$ 11.38 million $ 5,803
Jan 15, 3 AM $ 0.0992
+0.00%
$ 11.9 million $ 5,386
Jan 15, 2 AM $ 0.0992
+8.89%
$ 11.9 million $ 5,368
Jan 15, 1 AM $ 0.0911
+0.00%
$ 10.93 million $ 5,326
Jan 15, 12 AM $ 0.0911
-4.00%
$ 10.93 million $ 5,326
Jan 14, 11 PM $ 0.0901
+0.00%
$ 10.81 million $ 5,317
Jan 14, 10 PM $ 0.0901
+0.00%
$ 10.81 million $ 5,957
Jan 14, 9 PM $ 0.0954
+0.00%
$ 11.45 million $ 5,933
Jan 14, 8 PM $ 0.0954
+0.32%
$ 11.45 million $ 5,933
Jan 14, 7 PM $ 0.0951
+0.00%
$ 11.41 million $ 5,927
Jan 14, 6 PM $ 0.0951
-3.74%
$ 11.41 million $ 6,031