Crypto Trading Fund Historical Data

CTF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0931
-5.00%
$ 11.17 million $ 5,628
Jan 15, 10 AM $ 0.098
+3.27%
$ 11.76 million $ 5,844
Jan 15, 9 AM $ 0.0981
+0.00%
$ 11.77 million $ 5,266
Jan 15, 8 AM $ 0.0981
+5.26%
$ 11.77 million $ 4,781
Jan 15, 7 AM $ 0.0932
+0.00%
$ 11.18 million $ 5,808
Jan 15, 6 AM $ 0.0932
-1.69%
$ 11.18 million $ 5,808
Jan 15, 5 AM $ 0.0948
+0.00%
$ 11.38 million $ 5,781
Jan 15, 4 AM $ 0.0948
-4.44%
$ 11.38 million $ 5,803
Jan 15, 3 AM $ 0.0992
+0.00%
$ 11.9 million $ 5,386
Jan 15, 2 AM $ 0.0992
+8.89%
$ 11.9 million $ 5,368
Jan 15, 1 AM $ 0.0911
+0.00%
$ 10.93 million $ 5,326
Jan 15, 12 AM $ 0.0911
-4.00%
$ 10.93 million $ 5,326
Jan 14, 11 PM $ 0.0901
+0.00%
$ 10.81 million $ 5,317
Jan 14, 10 PM $ 0.0901
+0.00%
$ 10.81 million $ 5,957
Jan 14, 9 PM $ 0.0954
+0.00%
$ 11.45 million $ 5,933
Jan 14, 8 PM $ 0.0954
+0.32%
$ 11.45 million $ 5,933
Jan 14, 7 PM $ 0.0951
+0.00%
$ 11.41 million $ 5,927
Jan 14, 6 PM $ 0.0951
-3.74%
$ 11.41 million $ 6,031
Jan 14, 5 PM $ 0.101
-0.98%
$ 12.07 million $ 5,957
Jan 14, 4 PM $ 0.102
-0.20%
$ 12.19 million $ 4,472
Jan 14, 3 PM $ 0.101
-0.40%
$ 12.08 million $ 3,365
Jan 14, 2 PM $ 0.101
-6.30%
$ 12.13 million $ 3,363
Jan 14, 1 PM $ 0.108
+0.00%
$ 12.95 million $ 2,751
Jan 14, 12 PM $ 0.108
+0.00%
$ 12.95 million $ 2,751
Jan 14, 11 AM $ 0.108
+6.20%
$ 12.95 million $ 2,751
Jan 14, 10 AM $ 0.102
+0.00%
$ 12.19 million $ 2,558
Jan 14, 9 AM $ 0.102
+0.89%
$ 12.19 million $ 2,603
Jan 14, 8 AM $ 0.101
-1.76%
$ 12.08 million $ 2,811
Jan 14, 7 AM $ 0.102
+0.00%
$ 12.3 million $ 1,206
Jan 14, 6 AM $ 0.102
+0.00%
$ 12.3 million $ 1,206
Jan 14, 5 AM $ 0.102
+0.89%
$ 12.3 million $ 1,206
Jan 14, 4 AM $ 0.102
+0.00%
$ 12.19 million $ 1,199
Jan 14, 3 AM $ 0.102
+0.00%
$ 12.19 million $ 1,199
Jan 14, 2 AM $ 0.102
+0.00%
$ 12.19 million $ 1,199
Jan 14, 1 AM $ 0.102
+0.00%
$ 12.19 million $ 1,199
Jan 14, 12 AM $ 0.102
+0.69%
$ 12.19 million $ 1,199
Jan 13, 11 PM $ 0.101
+0.80%
$ 12.11 million $ 1,192
Jan 13, 10 PM $ 0.1
+0.00%
$ 12.01 million $ 552
Jan 13, 9 PM $ 0.1
+0.00%
$ 12.01 million $ 552
Jan 13, 8 PM $ 0.1
+0.00%
$ 12.01 million $ 562
Jan 13, 7 PM $ 0.1
+0.10%
$ 12.01 million $ 1,624
Jan 13, 6 PM $ 0.1
-3.85%
$ 12 million $ 1,637
Jan 13, 5 PM $ 0.104
+0.00%
$ 12.48 million $ 2,249
Jan 13, 4 PM $ 0.104
+3.59%
$ 12.48 million $ 3,247
Jan 13, 3 PM $ 0.1
+0.00%
$ 12.05 million $ 3,221
Jan 13, 2 PM $ 0.1
+0.00%
$ 12.05 million $ 3,221
Jan 13, 1 PM $ 0.1
+0.00%
$ 12.05 million $ 3,221
Jan 13, 12 PM $ 0.1
+0.00%
$ 12.05 million $ 3,251
Jan 13, 11 AM $ 0.1
-1.08%
$ 12.05 million $ 3,271
Jan 13, 10 AM $ 0.102
+0.69%
$ 12.18 million $ 3,247