Crypto Trading Fund Historical Data

CTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0901
-10.70%
$ 10.81 million $ 5,317
Jan 13, 2026 $ 0.101
+0.30%
$ 12.11 million $ 1,192
Jan 12, 2026 $ 0.101
-1.18%
$ 12.07 million $ 8,041
Jan 11, 2026 $ 0.102
-2.86%
$ 12.22 million $ 500
Jan 10, 2026 $ 0.105
+3.46%
$ 12.58 million $ 4,224
Jan 9, 2026 $ 0.101
+0.40%
$ 12.16 million $ 4,709
Jan 8, 2026 $ 0.101
-2.23%
$ 12.11 million $ 7,672
Jan 7, 2026 $ 0.1
+0.10%
$ 12.02 million $ 2,421
Jan 6, 2026 $ 0.105
+3.64%
$ 12.65 million $ 2,694
Jan 5, 2026 $ 0.102
+1.60%
$ 12.2 million $ 275
Jan 4, 2026 $ 0.1
-1.28%
$ 12.01 million $ 970
Jan 3, 2026 $ 0.101
+1.40%
$ 12.17 million $ 73
Jan 2, 2026 $ 0.1
-1.57%
$ 12 million $ 4,919
Jan 1, 2026 $ 0.102
+1.30%
$ 12.19 million $ 2,215
Dec 31, 2025 $ 0.1
-6.96%
$ 12.04 million $ 294
Dec 30, 2025 $ 0.108
-4.60%
$ 12.94 million $ 556
Dec 29, 2025 $ 0.113
+0.09%
$ 13.56 million $ 1,739
Dec 28, 2025 $ 0.111
+6.96%
$ 13.56 million $ 5,495
Dec 27, 2025 $ 0.101
-2.24%
$ 12.06 million $ 192
Dec 26, 2025 $ 0.103
-1.25%
$ 12.34 million $ 6,520
Dec 25, 2025 $ 0.104
+0.29%
$ 12.49 million $ 11
Dec 24, 2025 $ 0.104
+0.19%
$ 12.49 million $ 169
Dec 23, 2025 $ 0.104
+1.66%
$ 12.47 million $ 2,266
Dec 22, 2025 $ 0.105
-6.67%
$ 12.26 million $ 689
Dec 21, 2025 $ 0.112
+0.63%
$ 13.49 million $ 170
Dec 20, 2025 $ 0.112
+2.20%
$ 13.4 million $ 1,400
Dec 19, 2025 $ 0.109
+4.79%
$ 13.12 million $ 3,233
Dec 18, 2025 $ 0.107
+1.33%
$ 12.52 million $ 1,557
Dec 17, 2025 $ 0.105
+1.06%
$ 12.64 million $ 2,710
Dec 16, 2025 $ 0.13
+0.85%
$ 15.62 million $ 1,437
Dec 15, 2025 $ 0.129
+4.54%
$ 15.49 million $ 2,620
Dec 14, 2025 $ 0.122
-8.94%
$ 14.81 million $ 3,931
Dec 13, 2025 $ 0.107
+6.90%
$ 12.83 million $ 1,218
Dec 12, 2025 $ 0.1
-0.10%
$ 12 million $ 155
Dec 11, 2025 $ 0.1
-0.10%
$ 12.01 million $ 497
Dec 10, 2025 $ 0.1
+0.10%
$ 12.02 million $ 1,620
Dec 9, 2025 $ 0.1
-3.29%
$ 12.01 million $ 3,294
Dec 8, 2025 $ 0.103
+3.50%
$ 12.42 million $ 1,159
Dec 7, 2025 $ 0.1
-4.31%
$ 12 million $ 480
Dec 6, 2025 $ 0.104
+4.50%
$ 12.54 million $ 648
Dec 5, 2025 $ 0.1
-0.79%
$ 12 million $ 8,906
Dec 4, 2025 $ 0.101
-5.79%
$ 12.1 million $ 4,296
Dec 3, 2025 $ 0.107
+2.20%
$ 12.84 million $ 349
Dec 2, 2025 $ 0.105
+4.49%
$ 12.56 million $ 340
Dec 1, 2025 $ 0.1
-4.66%
$ 12.02 million $ 8,211
Nov 30, 2025 $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 29, 2025 $ 0.105
-0.10%
$ 12.61 million $ 158
Nov 28, 2025 $ 0.105
-2.14%
$ 12.61 million $ 14
Nov 27, 2025 $ 0.106
+0.00%
$ 12.67 million $ 82
Nov 26, 2025 $ 0.106
+1.05%
$ 12.67 million $ 151