Crypto Trading Fund Historical Data

CTF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.104
+0.19%
$ 12.49 million $ 169
Dec 23, 2025 $ 0.104
+1.66%
$ 12.47 million $ 2,266
Dec 22, 2025 $ 0.105
-6.67%
$ 12.26 million $ 689
Dec 21, 2025 $ 0.112
+0.63%
$ 13.49 million $ 170
Dec 20, 2025 $ 0.112
+2.20%
$ 13.4 million $ 1,400
Dec 19, 2025 $ 0.109
+4.79%
$ 13.12 million $ 3,233
Dec 18, 2025 $ 0.107
+1.33%
$ 12.52 million $ 1,557
Dec 17, 2025 $ 0.105
+1.06%
$ 12.64 million $ 2,710
Dec 16, 2025 $ 0.13
+0.85%
$ 15.62 million $ 1,437
Dec 15, 2025 $ 0.129
+4.54%
$ 15.49 million $ 2,620
Dec 14, 2025 $ 0.122
-8.94%
$ 14.81 million $ 3,931
Dec 13, 2025 $ 0.107
+6.90%
$ 12.83 million $ 1,218
Dec 12, 2025 $ 0.1
-0.10%
$ 12 million $ 155
Dec 11, 2025 $ 0.1
-0.10%
$ 12.01 million $ 497
Dec 10, 2025 $ 0.1
+0.10%
$ 12.02 million $ 1,620
Dec 9, 2025 $ 0.1
-3.29%
$ 12.01 million $ 3,294
Dec 8, 2025 $ 0.103
+3.50%
$ 12.42 million $ 1,159
Dec 7, 2025 $ 0.1
-4.31%
$ 12 million $ 480
Dec 6, 2025 $ 0.104
+4.50%
$ 12.54 million $ 648
Dec 5, 2025 $ 0.1
-0.79%
$ 12 million $ 8,906
Dec 4, 2025 $ 0.101
-5.79%
$ 12.1 million $ 4,296
Dec 3, 2025 $ 0.107
+2.20%
$ 12.84 million $ 349
Dec 2, 2025 $ 0.105
+4.49%
$ 12.56 million $ 340
Dec 1, 2025 $ 0.1
-4.66%
$ 12.02 million $ 8,211
Nov 30, 2025 $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 29, 2025 $ 0.105
-0.10%
$ 12.61 million $ 158
Nov 28, 2025 $ 0.105
-2.14%
$ 12.61 million $ 14
Nov 27, 2025 $ 0.106
+0.00%
$ 12.67 million $ 82
Nov 26, 2025 $ 0.106
+1.05%
$ 12.67 million $ 151
Nov 25, 2025 $ 0.105
-3.95%
$ 12.54 million $ 496
Nov 24, 2025 $ 0.109
-3.97%
$ 13.07 million $ 740
Nov 23, 2025 $ 0.113
+4.71%
$ 13.61 million $ 160
Nov 22, 2025 $ 0.108
+1.21%
$ 13 million $ 1,129
Nov 21, 2025 $ 0.108
+1.99%
$ 12.84 million $ 849
Nov 20, 2025 $ 0.106
+3.73%
$ 12.68 million $ 2,282
Nov 19, 2025 $ 0.102
+1.80%
$ 12.23 million $ 4,014
Nov 18, 2025 $ 0.105
+4.80%
$ 12.01 million $ 11,562
Nov 17, 2025 $ 0.1
-2.63%
$ 12 million $ 7,679
Nov 16, 2025 $ 0.103
-1.63%
$ 12.32 million $ 500
Nov 15, 2025 $ 0.103
-0.77%
$ 12.52 million $ 6,971
Nov 14, 2025 $ 0.104
-2.72%
$ 12.44 million $ 5,824
Nov 13, 2025 $ 0.106
+5.06%
$ 12.79 million $ 16,189
Nov 12, 2025 $ 0.1
+0.10%
$ 12.08 million $ 17,926
Nov 11, 2025 $ 0.1
-0.70%
$ 12 million $ 1,356
Nov 10, 2025 $ 0.101
-3.82%
$ 12.08 million $ 671
Nov 9, 2025 $ 0.105
-2.42%
$ 12.56 million $ 491
Nov 8, 2025 $ 0.107
+2.48%
$ 12.88 million $ 47,736
Nov 7, 2025 $ 0.105
+4.28%
$ 12.56 million $ 15,319
Nov 6, 2025 $ 0.1
-6.52%
$ 12.05 million $ 3,996
Nov 5, 2025 $ 0.101
-1.18%
$ 12.06 million $ 10,677