Coinranking
Crypto Trading Fund Historical Data
CTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2026 | $0.0581 | -13.02% | ||
| Feb 6, 2026 | $0.0668 | +22.57% | ||
| Feb 5, 2026 | $0.0545 | -12.38% | ||
| Feb 4, 2026 | $0.0622 | -1.27% | ||
| Feb 3, 2026 | $0.063 | -5.26% | ||
| Feb 2, 2026 | $0.0686 | +6.52% | ||
| Feb 1, 2026 | $0.0644 | -4.59% | ||
| Jan 31, 2026 | $0.0675 | +3.85% | ||
| Jan 30, 2026 | $0.065 | -6.61% | ||
| Jan 29, 2026 | $0.0696 | -1.14% | ||
| Jan 28, 2026 | $0.0704 | -4.86% | ||
| Jan 27, 2026 | $0.0679 | +0.00% | ||
| Jan 26, 2026 | $0.0679 | +0.30% | ||
| Jan 25, 2026 | $0.0677 | -9.13% | ||
| Jan 24, 2026 | $0.0745 | -3.25% | ||
| Jan 23, 2026 | $0.077 | +1.72% | ||
| Jan 22, 2026 | $0.0757 | -8.80% | ||
| Jan 21, 2026 | $0.083 | +0.12% | ||
| Jan 20, 2026 | $0.0829 | -8.70% | ||
| Jan 19, 2026 | $0.0908 | -2.16% | ||
| Jan 18, 2026 | $0.0928 | -1.38% | ||
| Jan 17, 2026 | $0.0941 | +1.62% | ||
| Jan 16, 2026 | $0.0926 | -0.96% | ||
| Jan 15, 2026 | $0.0935 | -1.48% | ||
| Jan 14, 2026 | $0.0901 | -10.70% | ||
| Jan 13, 2026 | $0.101 | +0.30% | ||
| Jan 12, 2026 | $0.101 | -1.18% | ||
| Jan 11, 2026 | $0.102 | -2.86% | ||
| Jan 10, 2026 | $0.105 | +3.46% | ||
| Jan 9, 2026 | $0.101 | +0.40% | ||
| Jan 8, 2026 | $0.101 | -2.23% | ||
| Jan 7, 2026 | $0.1 | +0.10% | ||
| Jan 6, 2026 | $0.105 | +3.64% | ||
| Jan 5, 2026 | $0.102 | +1.60% | ||
| Jan 4, 2026 | $0.1 | -1.28% | ||
| Jan 3, 2026 | $0.101 | +1.40% | ||
| Jan 2, 2026 | $0.1 | -1.57% | ||
| Jan 1, 2026 | $0.102 | +1.30% | ||
| Dec 31, 2025 | $0.1 | -6.96% | ||
| Dec 30, 2025 | $0.108 | -4.60% | ||
| Dec 29, 2025 | $0.113 | +0.09% | ||
| Dec 28, 2025 | $0.111 | +6.96% | ||
| Dec 27, 2025 | $0.101 | -2.24% | ||
| Dec 26, 2025 | $0.103 | -1.25% | ||
| Dec 25, 2025 | $0.104 | +0.29% | ||
| Dec 24, 2025 | $0.104 | +0.19% | ||
| Dec 23, 2025 | $0.104 | +1.66% | ||
| Dec 22, 2025 | $0.105 | -6.67% | ||
| Dec 21, 2025 | $0.112 | +0.63% | ||
| Dec 20, 2025 | $0.112 | +2.20% | ||