Crypto Trading Fund Historical Data

CTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0797
-4.09%
$ 9.56 million $ 674
Mar 16, 2 PM $ 0.0831
-9.08%
$ 9.97 million $ 563
Mar 16, 1 PM $ 0.0914
+2.93%
$ 10.97 million $ 329
Mar 16, 12 PM $ 0.0888
+0.00%
$ 10.66 million $ 177
Mar 16, 11 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 10 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 9 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 8 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 7 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 6 AM $ 0.0972
+0.00%
$ 11.66 million $ 96
Mar 16, 5 AM $ 0.0972
+0.52%
$ 11.66 million $ 96
Mar 16, 4 AM $ 0.0967
+12.84%
$ 11.6 million $ 72
Mar 16, 3 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 16, 2 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 16, 1 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 16, 12 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 11 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 10 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 9 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 8 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 7 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 6 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 5 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 4 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 3 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 2 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 1 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 12 PM $ 0.0857
+0.00%
$ 10.28 million $ 192
Mar 15, 11 AM $ 0.0857
+0.00%
$ 10.28 million $ 192
Mar 15, 10 AM $ 0.0857
+0.00%
$ 10.28 million $ 192
Mar 15, 9 AM $ 0.0857
+0.00%
$ 10.28 million $ 193
Mar 15, 8 AM $ 0.0857
+0.00%
$ 10.28 million $ 363
Mar 15, 7 AM $ 0.0857
-3.05%
$ 10.28 million $ 727
Mar 15, 6 AM $ 0.0884
+0.00%
$ 10.61 million $ 725
Mar 15, 5 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 4 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 3 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 2 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 1 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 12 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 11 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 10 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 9 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 8 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 7 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 6 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 5 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 4 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 3 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 9 AM $ 0.0972
+0.00%
$ 11.66 million $ 594