Coinranking
Crypto Trading Fund Historical Data
CTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2 PM | $0.0405 | +0.00% | ||
| Mar 19, 1 PM | $0.0405 | +0.00% | ||
| Mar 19, 12 PM | $0.0405 | +10.05% | ||
| Mar 19, 11 AM | $0.0368 | +0.00% | ||
| Mar 19, 10 AM | $0.0368 | +0.00% | ||
| Mar 19, 9 AM | $0.0368 | +1.10% | ||
| Mar 19, 8 AM | $0.045 | +0.00% | ||
| Mar 19, 7 AM | $0.045 | +0.00% | ||
| Mar 19, 6 AM | $0.045 | +0.00% | ||
| Mar 19, 5 AM | $0.045 | +9.22% | ||
| Mar 19, 4 AM | $0.0412 | +0.00% | ||
| Mar 19, 3 AM | $0.0412 | +0.00% | ||
| Mar 18, 8 PM | $0.0502 | +0.00% | ||
| Mar 18, 7 PM | $0.0502 | +0.00% | ||
| Mar 18, 4 PM | $0.06 | +0.00% | ||
| Mar 18, 3 PM | $0.06 | +0.00% | ||
| Mar 18, 2 PM | $0.06 | +0.00% | ||
| Mar 18, 1 PM | $0.06 | +0.00% | ||
| Mar 18, 12 PM | $0.06 | +0.00% | ||
| Mar 18, 11 AM | $0.06 | +0.00% | ||
| Mar 18, 8 AM | $0.0553 | -3.15% | ||
| Mar 18, 7 AM | $0.0571 | +0.00% | ||
| Mar 18, 1 AM | $0.0495 | +0.00% | ||
| Mar 18, 12 AM | $0.0495 | +1.64% | ||
| Mar 17, 11 PM | $0.0487 | -3.18% | ||
| Mar 17, 10 PM | $0.0503 | -3.08% | ||
| Mar 17, 9 PM | $0.0571 | +0.00% | ||
| Mar 17, 4 PM | $0.0488 | +0.21% | ||
| Mar 17, 3 PM | $0.0487 | -11.93% | ||
| Mar 17, 2 PM | $0.0553 | +3.17% | ||
| Mar 17, 1 PM | $0.0536 | +0.00% | ||
| Mar 17, 7 AM | $0.0738 | -2.64% | ||
| Mar 17, 6 AM | $0.0758 | -2.94% | ||
| Mar 17, 5 AM | $0.0781 | +0.00% | ||
| Mar 17, 4 AM | $0.0781 | +0.00% | ||
| Mar 17, 3 AM | $0.0781 | +0.00% | ||
| Mar 17, 2 AM | $0.0781 | -3.58% | ||
| Mar 17, 1 AM | $0.081 | +1.25% | ||
| Mar 17, 12 AM | $0.08 | +0.00% | ||
| Mar 16, 11 PM | $0.08 | -4.88% | ||
| Mar 16, 10 PM | $0.09 | -1.53% | ||
| Mar 16, 9 PM | $0.0914 | +0.11% | ||
| Mar 16, 8 PM | $0.0913 | -0.11% | ||
| Mar 16, 7 PM | $0.0914 | -2.87% | ||
| Mar 16, 6 PM | $0.0941 | +0.00% | ||
| Mar 16, 4 PM | $0.0797 | +0.00% | ||
| Mar 16, 3 PM | $0.0797 | -4.09% | ||
| Mar 16, 2 PM | $0.0831 | -9.08% | ||
| Mar 16, 1 PM | $0.0914 | +2.93% | ||
| Mar 16, 12 PM | $0.0888 | +0.00% | ||