Crypto Trading Fund Historical Data

CTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0857
-3.05%
$ 10.28 million $ 727
Mar 15, 6 AM $ 0.0884
+0.00%
$ 10.61 million $ 725
Mar 15, 5 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 4 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 3 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 2 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 1 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 15, 12 AM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 11 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 10 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 9 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 8 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 7 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 6 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 5 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 4 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 3 PM $ 0.0884
+0.00%
$ 10.61 million $ 948
Mar 14, 9 AM $ 0.0972
+0.00%
$ 11.66 million $ 594
Mar 14, 8 AM $ 0.0972
-1.52%
$ 11.66 million $ 594
Mar 14, 7 AM $ 0.0987
+0.00%
$ 11.84 million $ 231
Mar 14, 6 AM $ 0.0987
-9.78%
$ 11.84 million $ 271
Mar 14, 5 AM $ 0.109
+0.00%
$ 13.13 million $ 48
Mar 14, 4 AM $ 0.109
+0.00%
$ 13.13 million $ 48
Mar 14, 3 AM $ 0.109
+0.00%
$ 13.13 million $ 48
Mar 14, 2 AM $ 0.109
+0.00%
$ 13.13 million $ 48
Mar 14, 1 AM $ 0.109
+0.00%
$ 13.13 million $ 48
Mar 14, 12 AM $ 0.109
+0.00%
$ 13.13 million $ 84
Mar 13, 11 PM $ 0.109
+0.00%
$ 13.13 million $ 84
Mar 13, 10 PM $ 0.109
+0.00%
$ 13.13 million $ 247
Mar 13, 9 PM $ 0.109
+0.00%
$ 13.13 million $ 257
Mar 13, 8 PM $ 0.109
+0.00%
$ 13.13 million $ 257
Mar 13, 7 PM $ 0.109
+0.00%
$ 13.13 million $ 473
Mar 13, 6 PM $ 0.109
+0.00%
$ 13.13 million $ 473
Mar 13, 5 PM $ 0.109
+0.00%
$ 13.13 million $ 475
Mar 13, 4 PM $ 0.109
+0.00%
$ 13.13 million $ 475
Mar 13, 3 PM $ 0.109
+0.00%
$ 13.13 million $ 475
Mar 13, 2 PM $ 0.109
+0.00%
$ 13.13 million $ 475
Mar 13, 1 PM $ 0.109
+0.00%
$ 13.13 million $ 475
Mar 13, 12 PM $ 0.109
-9.36%
$ 13.13 million $ 475
Mar 13, 11 AM $ 0.121
+0.00%
$ 14.48 million $ 467
Mar 13, 10 AM $ 0.121
+0.00%
$ 14.48 million $ 467
Mar 13, 9 AM $ 0.121
+0.00%
$ 14.48 million $ 467
Mar 13, 8 AM $ 0.121
+0.00%
$ 14.48 million $ 487
Mar 13, 7 AM $ 0.121
+0.00%
$ 14.48 million $ 487
Mar 13, 6 AM $ 0.121
+0.00%
$ 14.48 million $ 446
Mar 13, 5 AM $ 0.121
+0.00%
$ 14.48 million $ 446
Mar 13, 4 AM $ 0.121
+0.00%
$ 14.48 million $ 446
Mar 13, 3 AM $ 0.121
+0.00%
$ 14.48 million $ 531
Mar 13, 2 AM $ 0.121
+0.00%
$ 14.48 million $ 531
Mar 13, 1 AM $ 0.121
+4.68%
$ 14.48 million $ 570