Crypto Trading Fund Historical Data

CTF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.13
-2.84%
$ 93.72 million $ 12,998
Jun 24 $ 0.84
+8.79%
$ 139.21 million $ 49,217
Jun 17 $ 0.833
+0.19%
$ 92.39 million $ 47,839
Jun 10 $ 0.934
-13.59%
$ 112.99 million $ 37,514
Jun 3 $ 0.82
-48.76%
$ 129.75 million $ 126,745
May 27 $ 1.6
-7.51%
$ 191.99 million $ 94,252
Download