Coinranking
Crypto Trading Fund Historical Data
CTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $1.23 | +1.57% | ||
| Aug 12 | $1.29 | +22.80% | ||
| Aug 5 | $1.08 | +23.22% | ||
| Jul 29 | $0.786 | -3.24% | ||
| Jul 22 | $3.26 | -13.12% | ||
| Jul 15 | $0.708 | -30.09% | ||
| Jul 8 | $0.981 | +25.70% | ||
| Jul 1 | $1.13 | -2.84% | ||
| Jun 24 | $0.84 | +8.79% | ||
| Jun 17 | $0.833 | +0.19% | ||
| Jun 10 | $0.934 | -13.59% | ||
| Jun 3 | $0.82 | -48.76% | ||
| May 27 | $1.6 | -7.51% | ||