Crypto Trading Fund Historical Data

CTF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.101
-2.04%
$ 12.1 million $ 3,202
Jan 13, 8 AM $ 0.103
+0.00%
$ 12.35 million $ 2,978
Jan 13, 7 AM $ 0.103
+0.00%
$ 12.35 million $ 2,999
Jan 13, 6 AM $ 0.103
+0.00%
$ 12.35 million $ 3,000
Jan 13, 5 AM $ 0.103
+0.00%
$ 12.35 million $ 3,052
Jan 13, 4 AM $ 0.101
+0.00%
$ 12.1 million $ 3,067
Jan 13, 3 AM $ 0.101
+0.00%
$ 12.1 million $ 3,281
Jan 13, 2 AM $ 0.101
+0.00%
$ 12.1 million $ 4,426
Jan 13, 1 AM $ 0.101
+0.00%
$ 12.1 million $ 4,457
Jan 13, 12 AM $ 0.101
+0.20%
$ 12.1 million $ 4,461
Jan 12, 11 PM $ 0.101
+0.00%
$ 12.07 million $ 8,041
Jan 12, 10 PM $ 0.101
+0.00%
$ 12.07 million $ 8,041
Jan 12, 9 PM $ 0.101
+0.10%
$ 12.07 million $ 8,041
Jan 12, 8 PM $ 0.101
-0.10%
$ 12.06 million $ 8,031
Jan 12, 7 PM $ 0.101
+0.10%
$ 12.07 million $ 6,969
Jan 12, 6 PM $ 0.101
-2.43%
$ 12.06 million $ 6,853
Jan 12, 5 PM $ 0.107
+6.97%
$ 12.89 million $ 5,408
Jan 12, 4 PM $ 0.1
+0.00%
$ 12.05 million $ 5,131
Jan 12, 3 PM $ 0.1
+0.00%
$ 12.05 million $ 5,161
Jan 12, 2 PM $ 0.1
+0.00%
$ 12.05 million $ 5,181
Jan 12, 1 PM $ 0.1
+0.00%
$ 12.05 million $ 5,202
Jan 12, 12 PM $ 0.1
-1.57%
$ 12.05 million $ 5,172
Jan 12, 11 AM $ 0.102
+0.00%
$ 12.24 million $ 5,182
Jan 12, 10 AM $ 0.102
+0.00%
$ 12.24 million $ 5,182
Jan 12, 9 AM $ 0.102
+0.00%
$ 12.24 million $ 5,182
Jan 12, 8 AM $ 0.102
+1.59%
$ 12.24 million $ 5,292
Jan 12, 7 AM $ 0.1
+0.10%
$ 12.05 million $ 5,293
Jan 12, 6 AM $ 0.1
-0.79%
$ 12.04 million $ 5,292
Jan 12, 5 AM $ 0.101
-0.10%
$ 12.13 million $ 5,240
Jan 12, 4 AM $ 0.101
+0.00%
$ 12.14 million $ 5,238
Jan 12, 3 AM $ 0.101
+0.10%
$ 12.14 million $ 5,061
Jan 12, 2 AM $ 0.101
-3.62%
$ 12.14 million $ 3,944
Jan 12, 1 AM $ 0.105
+3.76%
$ 12.59 million $ 4,066
Jan 12, 12 AM $ 0.101
-0.69%
$ 12.13 million $ 4,082
Jan 11, 11 PM $ 0.102
+0.00%
$ 12.22 million $ 500
Jan 11, 10 PM $ 0.102
+0.00%
$ 12.22 million $ 635
Jan 11, 9 PM $ 0.102
+0.00%
$ 12.22 million $ 635
Jan 11, 8 PM $ 0.102
+0.00%
$ 12.22 million $ 635
Jan 11, 7 PM $ 0.102
+0.00%
$ 12.22 million $ 654
Jan 11, 6 PM $ 0.102
+0.00%
$ 12.22 million $ 654
Jan 11, 5 PM $ 0.102
+0.00%
$ 12.22 million $ 1,519
Jan 11, 4 PM $ 0.102
-1.07%
$ 12.22 million $ 1,700
Jan 11, 3 PM $ 0.103
-1.44%
$ 12.35 million $ 1,798
Jan 11, 2 PM $ 0.104
-0.76%
$ 12.53 million $ 3,181
Jan 11, 1 PM $ 0.105
+0.00%
$ 12.62 million $ 3,160
Jan 11, 12 PM $ 0.105
+0.00%
$ 12.62 million $ 4,215
Jan 11, 9 AM $ 0.104
+0.00%
$ 12.53 million $ 4,147
Jan 11, 8 AM $ 0.104
-0.48%
$ 12.53 million $ 4,193
Jan 11, 7 AM $ 0.105
+0.00%
$ 12.59 million $ 4,261
Jan 11, 6 AM $ 0.105
+0.00%
$ 12.59 million $ 4,261