Crypto Trading Fund Historical Data

CTF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.107
+6.97%
$ 12.89 million $ 5,408
Jan 12, 4 PM $ 0.1
+0.00%
$ 12.05 million $ 5,131
Jan 12, 3 PM $ 0.1
+0.00%
$ 12.05 million $ 5,161
Jan 12, 2 PM $ 0.1
+0.00%
$ 12.05 million $ 5,181
Jan 12, 1 PM $ 0.1
+0.00%
$ 12.05 million $ 5,202
Jan 12, 12 PM $ 0.1
-1.57%
$ 12.05 million $ 5,172
Jan 12, 11 AM $ 0.102
+0.00%
$ 12.24 million $ 5,182
Jan 12, 10 AM $ 0.102
+0.00%
$ 12.24 million $ 5,182
Jan 12, 9 AM $ 0.102
+0.00%
$ 12.24 million $ 5,182
Jan 12, 8 AM $ 0.102
+1.59%
$ 12.24 million $ 5,292
Jan 12, 7 AM $ 0.1
+0.10%
$ 12.05 million $ 5,293
Jan 12, 6 AM $ 0.1
-0.79%
$ 12.04 million $ 5,292
Jan 12, 5 AM $ 0.101
-0.10%
$ 12.13 million $ 5,240
Jan 12, 4 AM $ 0.101
+0.00%
$ 12.14 million $ 5,238
Jan 12, 3 AM $ 0.101
+0.10%
$ 12.14 million $ 5,061
Jan 12, 2 AM $ 0.101
-3.62%
$ 12.14 million $ 3,944
Jan 12, 1 AM $ 0.105
+3.76%
$ 12.59 million $ 4,066
Jan 12, 12 AM $ 0.101
-0.69%
$ 12.13 million $ 4,082
Jan 11, 11 PM $ 0.102
+0.00%
$ 12.22 million $ 500
Jan 11, 10 PM $ 0.102
+0.00%
$ 12.22 million $ 635
Jan 11, 9 PM $ 0.102
+0.00%
$ 12.22 million $ 635
Jan 11, 8 PM $ 0.102
+0.00%
$ 12.22 million $ 635
Jan 11, 7 PM $ 0.102
+0.00%
$ 12.22 million $ 654
Jan 11, 6 PM $ 0.102
+0.00%
$ 12.22 million $ 654
Jan 11, 5 PM $ 0.102
+0.00%
$ 12.22 million $ 1,519
Jan 11, 4 PM $ 0.102
-1.07%
$ 12.22 million $ 1,700
Jan 11, 3 PM $ 0.103
-1.44%
$ 12.35 million $ 1,798
Jan 11, 2 PM $ 0.104
-0.76%
$ 12.53 million $ 3,181
Jan 11, 1 PM $ 0.105
+0.00%
$ 12.62 million $ 3,160
Jan 11, 12 PM $ 0.105
+0.00%
$ 12.62 million $ 4,215
Jan 11, 9 AM $ 0.104
+0.00%
$ 12.53 million $ 4,147
Jan 11, 8 AM $ 0.104
-0.48%
$ 12.53 million $ 4,193
Jan 11, 7 AM $ 0.105
+0.00%
$ 12.59 million $ 4,261
Jan 11, 6 AM $ 0.105
+0.00%
$ 12.59 million $ 4,261
Jan 11, 5 AM $ 0.105
-1.59%
$ 12.59 million $ 4,344
Jan 11, 4 AM $ 0.107
+2.90%
$ 12.79 million $ 4,316
Jan 11, 3 AM $ 0.104
+1.17%
$ 12.43 million $ 4,278
Jan 11, 2 AM $ 0.102
-1.92%
$ 12.29 million $ 4,309
Jan 11, 1 AM $ 0.104
-0.38%
$ 12.53 million $ 4,142
Jan 11, 12 AM $ 0.105
+0.00%
$ 12.58 million $ 4,219
Jan 10, 11 PM $ 0.105
-4.29%
$ 12.58 million $ 4,224
Jan 10, 10 PM $ 0.11
+0.00%
$ 13.14 million $ 4,221
Jan 10, 9 PM $ 0.11
+0.00%
$ 13.14 million $ 4,785
Jan 10, 8 PM $ 0.11
+4.99%
$ 13.14 million $ 4,785
Jan 10, 7 PM $ 0.104
+0.00%
$ 12.52 million $ 4,895
Jan 10, 6 PM $ 0.104
+1.07%
$ 12.52 million $ 5,523
Jan 10, 5 PM $ 0.102
-5.56%
$ 12.24 million $ 4,647
Jan 10, 3 PM $ 0.111
+6.63%
$ 13.32 million $ 3,713
Jan 10, 2 PM $ 0.104
+0.00%
$ 12.49 million $ 2,946
Jan 10, 1 PM $ 0.104
+3.07%
$ 12.49 million $ 2,946