Crypto Trading Fund Historical Data

CTF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.101
+0.00%
$ 12.11 million $ 6,870
Jan 9, 12 AM $ 0.101
+0.00%
$ 12.11 million $ 7,385
Jan 8, 11 PM $ 0.101
+0.10%
$ 12.11 million $ 7,672
Jan 8, 10 PM $ 0.101
+0.00%
$ 12.1 million $ 8,350
Jan 8, 9 PM $ 0.101
-3.36%
$ 12.1 million $ 9,761
Jan 8, 8 PM $ 0.104
+3.47%
$ 12.52 million $ 8,254
Jan 8, 7 PM $ 0.101
-0.49%
$ 12.1 million $ 8,235
Jan 8, 6 PM $ 0.101
+1.00%
$ 12.16 million $ 8,200
Jan 8, 5 PM $ 0.101
+0.00%
$ 12.12 million $ 5,636
Jan 8, 4 PM $ 0.101
-4.54%
$ 12.12 million $ 5,636
Jan 8, 3 PM $ 0.106
+4.75%
$ 12.7 million $ 5,535
Jan 8, 2 PM $ 0.101
+0.90%
$ 12.12 million $ 5,281
Jan 8, 1 PM $ 0.105
+1.15%
$ 12.62 million $ 5,197
Jan 8, 12 PM $ 0.104
+4.00%
$ 12.31 million $ 4,756
Jan 8, 11 AM $ 0.1
-0.10%
$ 12 million $ 3,922
Jan 8, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090
Jan 8, 9 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090
Jan 8, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090
Jan 8, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090
Jan 8, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 4 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 3 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 2 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 1 AM $ 0.1
+0.00%
$ 12.01 million $ 3,062
Jan 8, 12 AM $ 0.1
-3.00%
$ 12.01 million $ 2,825
Jan 7, 11 PM $ 0.1
-3.38%
$ 12.02 million $ 2,421
Jan 7, 10 PM $ 0.104
+4.40%
$ 12.53 million $ 1,818
Jan 7, 9 PM $ 0.1
+0.00%
$ 12 million $ 478
Jan 7, 8 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 7 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 6 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 5 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 4 PM $ 0.1
+0.00%
$ 12 million $ 502
Jan 7, 3 PM $ 0.1
+0.00%
$ 12 million $ 502
Jan 7, 2 PM $ 0.1
+0.00%
$ 12 million $ 505
Jan 7, 1 PM $ 0.1
+0.00%
$ 12 million $ 505
Jan 7, 12 PM $ 0.1
+0.00%
$ 12 million $ 2,896
Jan 7, 11 AM $ 0.1
+0.00%
$ 12 million $ 2,896
Jan 7, 10 AM $ 0.1
+0.00%
$ 12 million $ 3,012
Jan 7, 9 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 8 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 7 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 6 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 5 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 4 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 3 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 2 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 1 AM $ 0.1
-0.10%
$ 12 million $ 3,056
Jan 7, 12 AM $ 0.1
+0.00%
$ 12.01 million $ 2,615