Crypto Trading Fund Historical Data

CTF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.101
+0.10%
$ 12.12 million $ 1,915
Jan 10, 11 AM $ 0.101
+0.00%
$ 12.11 million $ 2,392
Jan 10, 10 AM $ 0.101
+0.00%
$ 12.11 million $ 2,392
Jan 10, 9 AM $ 0.101
+0.00%
$ 12.11 million $ 2,392
Jan 10, 8 AM $ 0.101
-4.27%
$ 12.1 million $ 2,316
Jan 10, 7 AM $ 0.105
+0.00%
$ 12.64 million $ 2,392
Jan 10, 6 AM $ 0.105
+4.26%
$ 12.55 million $ 2,787
Jan 10, 5 AM $ 0.101
+0.00%
$ 12.12 million $ 2,704
Jan 10, 4 AM $ 0.101
+0.00%
$ 12.12 million $ 2,734
Jan 10, 3 AM $ 0.101
+0.00%
$ 12.12 million $ 2,775
Jan 10, 2 AM $ 0.101
+0.00%
$ 12.12 million $ 2,775
Jan 10, 1 AM $ 0.101
+0.00%
$ 12.12 million $ 4,644
Jan 10, 12 AM $ 0.101
-0.30%
$ 12.12 million $ 4,714
Jan 9, 11 PM $ 0.101
-0.10%
$ 12.16 million $ 4,709
Jan 9, 10 PM $ 0.101
-5.94%
$ 12.17 million $ 4,590
Jan 9, 9 PM $ 0.108
+0.00%
$ 12.94 million $ 4,016
Jan 9, 8 PM $ 0.108
+2.67%
$ 12.94 million $ 5,522
Jan 9, 7 PM $ 0.103
-3.74%
$ 12.36 million $ 5,414
Jan 9, 6 PM $ 0.107
+0.00%
$ 12.84 million $ 4,820
Jan 9, 5 PM $ 0.107
+0.00%
$ 12.84 million $ 7,384
Jan 9, 4 PM $ 0.107
+0.00%
$ 12.84 million $ 7,384
Jan 9, 3 PM $ 0.107
+0.00%
$ 12.84 million $ 7,486
Jan 9, 2 PM $ 0.107
+0.00%
$ 12.84 million $ 7,739
Jan 9, 1 PM $ 0.107
+5.52%
$ 12.84 million $ 7,750
Jan 9, 12 PM $ 0.106
+4.72%
$ 12.78 million $ 8,630
Jan 9, 11 AM $ 0.102
+0.00%
$ 12.2 million $ 8,579
Jan 9, 10 AM $ 0.102
+0.00%
$ 12.2 million $ 9,412
Jan 9, 9 AM $ 0.102
-2.87%
$ 12.2 million $ 9,412
Jan 9, 8 AM $ 0.105
+2.85%
$ 12.56 million $ 9,407
Jan 9, 7 AM $ 0.102
-3.87%
$ 12.22 million $ 9,222
Jan 9, 6 AM $ 0.106
+0.00%
$ 12.71 million $ 8,847
Jan 9, 5 AM $ 0.106
+0.57%
$ 12.71 million $ 8,847
Jan 9, 4 AM $ 0.105
+0.00%
$ 12.64 million $ 8,817
Jan 9, 2 AM $ 0.105
+4.56%
$ 12.66 million $ 6,981
Jan 9, 1 AM $ 0.101
+0.00%
$ 12.11 million $ 6,870
Jan 9, 12 AM $ 0.101
+0.00%
$ 12.11 million $ 7,385
Jan 8, 11 PM $ 0.101
+0.10%
$ 12.11 million $ 7,672
Jan 8, 10 PM $ 0.101
+0.00%
$ 12.1 million $ 8,350
Jan 8, 9 PM $ 0.101
-3.36%
$ 12.1 million $ 9,761
Jan 8, 8 PM $ 0.104
+3.47%
$ 12.52 million $ 8,254
Jan 8, 7 PM $ 0.101
-0.49%
$ 12.1 million $ 8,235
Jan 8, 6 PM $ 0.101
+1.00%
$ 12.16 million $ 8,200
Jan 8, 5 PM $ 0.101
+0.00%
$ 12.12 million $ 5,636
Jan 8, 4 PM $ 0.101
-4.54%
$ 12.12 million $ 5,636
Jan 8, 3 PM $ 0.106
+4.75%
$ 12.7 million $ 5,535
Jan 8, 2 PM $ 0.101
+0.90%
$ 12.12 million $ 5,281
Jan 8, 1 PM $ 0.105
+1.15%
$ 12.62 million $ 5,197
Jan 8, 12 PM $ 0.104
+4.00%
$ 12.31 million $ 4,756
Jan 8, 11 AM $ 0.1
-0.10%
$ 12 million $ 3,922
Jan 8, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090