Crypto Trading Fund Historical Data

CTF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.105
+3.03%
$ 12.65 million $ 2,694
Jan 6, 9 PM $ 0.102
+1.99%
$ 12.28 million $ 2,683
Jan 6, 8 PM $ 0.1
+0.00%
$ 12.04 million $ 2,670
Jan 6, 7 PM $ 0.1
+0.00%
$ 12.04 million $ 2,670
Jan 6, 6 PM $ 0.1
+0.00%
$ 12.04 million $ 2,670
Jan 6, 5 PM $ 0.1
-3.46%
$ 12.04 million $ 2,670
Jan 6, 4 PM $ 0.1
+0.00%
$ 12.02 million $ 2,659
Jan 6, 3 PM $ 0.1
+0.10%
$ 12.02 million $ 2,659
Jan 6, 2 PM $ 0.1
+0.00%
$ 12.01 million $ 2,757
Jan 6, 1 PM $ 0.107
+0.00%
$ 12.83 million $ 2,669
Jan 6, 12 PM $ 0.107
+0.00%
$ 12.83 million $ 540
Jan 6, 11 AM $ 0.107
+1.81%
$ 12.83 million $ 540
Jan 6, 10 AM $ 0.105
+5.00%
$ 12.6 million $ 423
Jan 6, 9 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 8 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 7 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 6 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 5 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 4 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 3 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 2 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 1 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 12 AM $ 0.1
-1.67%
$ 12 million $ 375
Jan 5, 11 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 10 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 9 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 8 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 7 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 6 PM $ 0.102
+0.00%
$ 12.2 million $ 295
Jan 5, 5 PM $ 0.102
+0.00%
$ 12.2 million $ 307
Jan 5, 4 PM $ 0.102
+0.00%
$ 12.2 million $ 307
Jan 5, 3 PM $ 0.102
+1.70%
$ 12.2 million $ 374
Jan 5, 2 PM $ 0.1
-0.10%
$ 12 million $ 391
Jan 5, 1 PM $ 0.1
+0.00%
$ 12.01 million $ 247
Jan 5, 12 PM $ 0.1
+0.00%
$ 12.01 million $ 364
Jan 5, 11 AM $ 0.1
+0.00%
$ 12.01 million $ 372
Jan 5, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 9 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 4 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 3 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 2 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 1 AM $ 0.1
+0.00%
$ 12.01 million $ 722
Jan 5, 12 AM $ 0.1
+0.00%
$ 12.01 million $ 970
Jan 4, 11 PM $ 0.1
+0.00%
$ 12.01 million $ 970
Jan 4, 10 PM $ 0.1
+0.00%
$ 12.01 million $ 970
Jan 4, 9 PM $ 0.1
+0.00%
$ 12.01 million $ 970