Crypto Trading Fund Historical Data

CTF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090
Jan 8, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090
Jan 8, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 3,090
Jan 8, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 4 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 3 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 2 AM $ 0.1
+0.00%
$ 12.01 million $ 3,069
Jan 8, 1 AM $ 0.1
+0.00%
$ 12.01 million $ 3,062
Jan 8, 12 AM $ 0.1
-3.00%
$ 12.01 million $ 2,825
Jan 7, 11 PM $ 0.1
-3.38%
$ 12.02 million $ 2,421
Jan 7, 10 PM $ 0.104
+4.40%
$ 12.53 million $ 1,818
Jan 7, 9 PM $ 0.1
+0.00%
$ 12 million $ 478
Jan 7, 8 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 7 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 6 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 5 PM $ 0.1
+0.00%
$ 12 million $ 491
Jan 7, 4 PM $ 0.1
+0.00%
$ 12 million $ 502
Jan 7, 3 PM $ 0.1
+0.00%
$ 12 million $ 502
Jan 7, 2 PM $ 0.1
+0.00%
$ 12 million $ 505
Jan 7, 1 PM $ 0.1
+0.00%
$ 12 million $ 505
Jan 7, 12 PM $ 0.1
+0.00%
$ 12 million $ 2,896
Jan 7, 11 AM $ 0.1
+0.00%
$ 12 million $ 2,896
Jan 7, 10 AM $ 0.1
+0.00%
$ 12 million $ 3,012
Jan 7, 9 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 8 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 7 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 6 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 5 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 4 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 3 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 2 AM $ 0.1
+0.00%
$ 12 million $ 3,056
Jan 7, 1 AM $ 0.1
-0.10%
$ 12 million $ 3,056
Jan 7, 12 AM $ 0.1
+0.00%
$ 12.01 million $ 2,615
Jan 6, 10 PM $ 0.105
+3.03%
$ 12.65 million $ 2,694
Jan 6, 9 PM $ 0.102
+1.99%
$ 12.28 million $ 2,683
Jan 6, 8 PM $ 0.1
+0.00%
$ 12.04 million $ 2,670
Jan 6, 7 PM $ 0.1
+0.00%
$ 12.04 million $ 2,670
Jan 6, 6 PM $ 0.1
+0.00%
$ 12.04 million $ 2,670
Jan 6, 5 PM $ 0.1
-3.46%
$ 12.04 million $ 2,670
Jan 6, 4 PM $ 0.1
+0.00%
$ 12.02 million $ 2,659
Jan 6, 3 PM $ 0.1
+0.10%
$ 12.02 million $ 2,659
Jan 6, 2 PM $ 0.1
+0.00%
$ 12.01 million $ 2,757
Jan 6, 1 PM $ 0.107
+0.00%
$ 12.83 million $ 2,669
Jan 6, 12 PM $ 0.107
+0.00%
$ 12.83 million $ 540
Jan 6, 11 AM $ 0.107
+1.81%
$ 12.83 million $ 540
Jan 6, 10 AM $ 0.105
+5.00%
$ 12.6 million $ 423
Jan 6, 9 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 8 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 7 AM $ 0.1
+0.00%
$ 12 million $ 380