Crypto Trading Fund Historical Data

CTF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.1
+0.00%
$ 12.01 million $ 979
Jan 4, 7 PM $ 0.1
-0.69%
$ 12.01 million $ 979
Jan 4, 6 PM $ 0.101
+0.10%
$ 12.1 million $ 959
Jan 4, 5 PM $ 0.101
+0.00%
$ 12.08 million $ 947
Jan 4, 4 PM $ 0.101
+0.70%
$ 12.08 million $ 947
Jan 4, 3 PM $ 0.1
-0.40%
$ 12 million $ 902
Jan 4, 2 PM $ 0.1
+0.40%
$ 12.05 million $ 783
Jan 4, 1 PM $ 0.1
-0.40%
$ 12 million $ 753
Jan 4, 12 PM $ 0.1
+0.40%
$ 12.05 million $ 636
Jan 4, 11 AM $ 0.1
+0.00%
$ 12 million $ 628
Jan 4, 10 AM $ 0.1
+0.00%
$ 12 million $ 604
Jan 4, 9 AM $ 0.1
+0.00%
$ 12 million $ 604
Jan 4, 8 AM $ 0.1
+0.00%
$ 12 million $ 604
Jan 4, 7 AM $ 0.1
+0.00%
$ 12 million $ 614
Jan 4, 6 AM $ 0.1
+0.00%
$ 12 million $ 644
Jan 4, 5 AM $ 0.1
+0.00%
$ -- $ 644
Jan 4, 4 AM $ 0.1
+0.00%
$ -- $ 644
Jan 4, 3 AM $ 0.1
+0.00%
$ -- $ 644
Jan 4, 2 AM $ 0.1
+0.00%
$ -- $ 644
Jan 4, 1 AM $ 0.1
-1.38%
$ 12 million $ 322
Jan 4, 12 AM $ 0.101
+0.00%
$ -- $ 73
Jan 3, 11 PM $ 0.101
+0.00%
$ 12.17 million $ 73
Jan 3, 10 PM $ 0.101
+0.00%
$ 12.17 million $ 142
Jan 3, 9 PM $ 0.101
+0.40%
$ 12.17 million $ 2,987
Jan 3, 8 PM $ 0.101
+0.00%
$ 12.12 million $ 4,274
Jan 3, 7 PM $ 0.101
+0.00%
$ 12.12 million $ 4,848
Jan 3, 6 PM $ 0.101
+0.00%
$ 12.12 million $ 4,865
Jan 3, 5 PM $ 0.101
+0.00%
$ 12.12 million $ 4,866
Jan 3, 4 PM $ 0.101
+1.00%
$ 12.12 million $ 4,879
Jan 3, 3 PM $ 0.1
+0.00%
$ 12 million $ 4,873
Jan 3, 2 PM $ 0.1
+0.00%
$ 12 million $ 4,873
Jan 3, 1 PM $ 0.1
+0.00%
$ 12 million $ 4,873
Jan 3, 12 PM $ 0.1
+0.00%
$ 12 million $ 4,873
Jan 3, 11 AM $ 0.1
+0.00%
$ 12 million $ 4,873
Jan 3, 10 AM $ 0.1
+0.00%
$ 12 million $ 4,875
Jan 3, 9 AM $ 0.1
+0.00%
$ 12 million $ 4,875
Jan 3, 8 AM $ 0.1
+0.00%
$ 12 million $ 4,891
Jan 3, 7 AM $ 0.1
+0.00%
$ 12 million $ 4,882
Jan 3, 6 AM $ 0.1
+0.00%
$ 12 million $ 4,852
Jan 3, 5 AM $ 0.1
+0.00%
$ 12 million $ 4,870
Jan 3, 4 AM $ 0.1
+0.00%
$ 12 million $ 4,870
Jan 3, 3 AM $ 0.1
+0.00%
$ 12 million $ 4,878
Jan 3, 2 AM $ 0.1
+0.00%
$ 12 million $ 4,922
Jan 3, 1 AM $ 0.1
+0.00%
$ 12 million $ 4,919
Jan 3, 12 AM $ 0.1
+0.00%
$ 12 million $ 4,919
Jan 2, 11 PM $ 0.1
+0.00%
$ 12 million $ 4,919
Jan 2, 10 PM $ 0.1
+0.00%
$ 12 million $ 4,850
Jan 2, 9 PM $ 0.1
+0.00%
$ 12 million $ 2,031
Jan 2, 8 PM $ 0.1
-1.67%
$ 12 million $ 804
Jan 2, 7 PM $ 0.102
+1.40%
$ 12.2 million $ 337