Crypto Trading Fund Historical Data

CTF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 5 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 4 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 3 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 2 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 1 AM $ 0.1
+0.00%
$ 12 million $ 380
Jan 6, 12 AM $ 0.1
-1.67%
$ 12 million $ 375
Jan 5, 11 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 10 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 9 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 8 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 7 PM $ 0.102
+0.00%
$ 12.2 million $ 275
Jan 5, 6 PM $ 0.102
+0.00%
$ 12.2 million $ 295
Jan 5, 5 PM $ 0.102
+0.00%
$ 12.2 million $ 307
Jan 5, 4 PM $ 0.102
+0.00%
$ 12.2 million $ 307
Jan 5, 3 PM $ 0.102
+1.70%
$ 12.2 million $ 374
Jan 5, 2 PM $ 0.1
-0.10%
$ 12 million $ 391
Jan 5, 1 PM $ 0.1
+0.00%
$ 12.01 million $ 247
Jan 5, 12 PM $ 0.1
+0.00%
$ 12.01 million $ 364
Jan 5, 11 AM $ 0.1
+0.00%
$ 12.01 million $ 372
Jan 5, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 9 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 4 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 3 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 2 AM $ 0.1
+0.00%
$ 12.01 million $ 396
Jan 5, 1 AM $ 0.1
+0.00%
$ 12.01 million $ 722
Jan 5, 12 AM $ 0.1
+0.00%
$ 12.01 million $ 970
Jan 4, 11 PM $ 0.1
+0.00%
$ 12.01 million $ 970
Jan 4, 10 PM $ 0.1
+0.00%
$ 12.01 million $ 970
Jan 4, 9 PM $ 0.1
+0.00%
$ 12.01 million $ 970
Jan 4, 8 PM $ 0.1
+0.00%
$ 12.01 million $ 979
Jan 4, 7 PM $ 0.1
-0.69%
$ 12.01 million $ 979
Jan 4, 6 PM $ 0.101
+0.10%
$ 12.1 million $ 959
Jan 4, 5 PM $ 0.101
+0.00%
$ 12.08 million $ 947
Jan 4, 4 PM $ 0.101
+0.70%
$ 12.08 million $ 947
Jan 4, 3 PM $ 0.1
-0.40%
$ 12 million $ 902
Jan 4, 2 PM $ 0.1
+0.40%
$ 12.05 million $ 783
Jan 4, 1 PM $ 0.1
-0.40%
$ 12 million $ 753
Jan 4, 12 PM $ 0.1
+0.40%
$ 12.05 million $ 636
Jan 4, 11 AM $ 0.1
+0.00%
$ 12 million $ 628
Jan 4, 10 AM $ 0.1
+0.00%
$ 12 million $ 604
Jan 4, 9 AM $ 0.1
+0.00%
$ 12 million $ 604
Jan 4, 8 AM $ 0.1
+0.00%
$ 12 million $ 604
Jan 4, 7 AM $ 0.1
+0.00%
$ 12 million $ 614
Jan 4, 6 AM $ 0.1
+0.00%
$ 12 million $ 644
Jan 4, 5 AM $ 0.1
+0.00%
$ -- $ 644