Crypto Trading Fund Historical Data

CTF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.1
-0.50%
$ 12.04 million $ 2,119
Jan 2, 5 PM $ 0.101
+0.00%
$ 12.1 million $ 2,148
Jan 2, 4 PM $ 0.101
+0.40%
$ 12.08 million $ 2,134
Jan 2, 3 PM $ 0.1
+0.00%
$ 12.04 million $ 2,119
Jan 2, 2 PM $ 0.1
+0.00%
$ 12.04 million $ 2,149
Jan 2, 1 PM $ 0.1
+0.00%
$ 12.04 million $ 2,149
Jan 2, 12 PM $ 0.1
+0.00%
$ 12.04 million $ 2,149
Jan 2, 11 AM $ 0.1
-0.79%
$ 12.04 million $ 2,149
Jan 2, 10 AM $ 0.101
+0.00%
$ 12.13 million $ 2,160
Jan 2, 9 AM $ 0.101
+0.30%
$ 12.13 million $ 2,160
Jan 2, 8 AM $ 0.101
+0.00%
$ 12.1 million $ 2,143
Jan 2, 7 AM $ 0.101
+0.00%
$ 12.1 million $ 2,143
Jan 2, 6 AM $ 0.101
+0.80%
$ 12.1 million $ 2,248
Jan 2, 5 AM $ 0.1
+0.00%
$ 12 million $ 2,229
Jan 2, 4 AM $ 0.1
-1.77%
$ 12 million $ 2,229
Jan 2, 3 AM $ 0.102
+0.20%
$ 12.22 million $ 2,240
Jan 2, 2 AM $ 0.102
+0.00%
$ 12.19 million $ 2,215
Jan 2, 1 AM $ 0.102
+0.00%
$ 12.19 million $ 2,215
Jan 2, 12 AM $ 0.102
+0.00%
$ 12.19 million $ 2,215
Jan 1, 11 PM $ 0.102
+0.00%
$ 12.19 million $ 2,215
Jan 1, 10 PM $ 0.102
+1.60%
$ 12.19 million $ 2,215
Jan 1, 9 PM $ 0.1
-2.72%
$ 12 million $ 2,190
Jan 1, 8 PM $ 0.103
+2.80%
$ 12.34 million $ 2,121
Jan 1, 7 PM $ 0.1
-0.79%
$ 12.05 million $ 2,031
Jan 1, 6 PM $ 0.101
+0.40%
$ 12.14 million $ 214
Jan 1, 5 PM $ 0.101
+0.00%
$ 12.1 million $ 185
Jan 1, 4 PM $ 0.101
+0.00%
$ 12.1 million $ 185
Jan 1, 3 PM $ 0.101
+0.40%
$ 12.1 million $ 215
Jan 1, 2 PM $ 0.1
+0.00%
$ 12.05 million $ 185
Jan 1, 1 PM $ 0.1
+0.00%
$ 12.05 million $ 204
Jan 1, 12 PM $ 0.1
+0.00%
$ 12.05 million $ 266
Jan 1, 11 AM $ 0.1
+0.40%
$ 12.05 million $ 266
Jan 1, 10 AM $ 0.1
+0.00%
$ 12 million $ 255
Jan 1, 9 AM $ 0.1
+0.00%
$ 12 million $ 282
Jan 1, 8 AM $ 0.1
+0.00%
$ 12 million $ 282
Jan 1, 7 AM $ 0.1
-0.10%
$ 12 million $ 393
Jan 1, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 287
Jan 1, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 287
Jan 1, 4 AM $ 0.1
-0.20%
$ 12.01 million $ 325
Jan 1, 3 AM $ 0.1
+0.00%
$ 12.04 million $ 307
Jan 1, 2 AM $ 0.1
+0.00%
$ 12.04 million $ 289
Jan 1, 1 AM $ 0.1
+0.00%
$ 12.04 million $ 294
Jan 1, 12 AM $ 0.1
+0.00%
$ 12.04 million $ 294
Dec 31, 11 PM $ 0.1
+0.00%
$ 12.04 million $ 294
Dec 31, 10 PM $ 0.1
+0.00%
$ 12.04 million $ 294
Dec 31, 9 PM $ 0.1
+0.00%
$ 12.04 million $ 298
Dec 31, 8 PM $ 0.1
+0.00%
$ 12.04 million $ 298
Dec 31, 7 PM $ 0.1
+0.00%
$ 12.04 million $ 298
Dec 31, 6 PM $ 0.1
+0.00%
$ 12.04 million $ 298
Dec 31, 5 PM $ 0.1
+0.00%
$ 12.04 million $ 298