Crypto Trading Fund Historical Data

CTF Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.108
+0.00%
$ 12.94 million $ 781
Dec 30, 6 PM $ 0.108
+0.00%
$ 12.94 million $ 781
Dec 30, 5 PM $ 0.108
-2.18%
$ 12.94 million $ 781
Dec 30, 4 PM $ 0.11
-1.17%
$ 13.22 million $ 581
Dec 30, 3 PM $ 0.112
+0.00%
$ 13.38 million $ 385
Dec 30, 2 PM $ 0.112
+0.00%
$ 13.38 million $ 1,360
Dec 30, 1 PM $ 0.112
+0.00%
$ 13.38 million $ 1,360
Dec 30, 12 PM $ 0.112
+0.00%
$ 13.38 million $ 1,473
Dec 30, 11 AM $ 0.112
-0.27%
$ 13.4 million $ 1,506
Dec 30, 10 AM $ 0.112
+0.00%
$ 13.44 million $ 1,498
Dec 30, 9 AM $ 0.112
-0.27%
$ 13.44 million $ 1,498
Dec 30, 8 AM $ 0.112
-0.18%
$ 13.48 million $ 1,442
Dec 30, 7 AM $ 0.113
+0.00%
$ 13.5 million $ 1,428
Dec 30, 6 AM $ 0.113
+0.00%
$ 13.5 million $ 1,473
Dec 30, 5 AM $ 0.113
+0.00%
$ 13.5 million $ 1,473
Dec 30, 4 AM $ 0.113
-0.27%
$ 13.5 million $ 1,493
Dec 30, 3 AM $ 0.113
+0.00%
$ 13.54 million $ 1,484
Dec 30, 2 AM $ 0.113
-0.18%
$ 13.54 million $ 1,504
Dec 30, 1 AM $ 0.113
+0.00%
$ 13.56 million $ 1,501
Dec 30, 12 AM $ 0.113
+0.00%
$ 13.56 million $ 1,524
Dec 29, 11 PM $ 0.113
+0.00%
$ 13.56 million $ 1,557
Dec 29, 10 PM $ 0.113
+0.00%
$ 13.56 million $ 1,739
Dec 29, 9 PM $ 0.113
-0.35%
$ 13.56 million $ 3,079
Dec 29, 8 PM $ 0.113
-1.05%
$ 13.61 million $ 2,870
Dec 29, 7 PM $ 0.115
+0.00%
$ 13.75 million $ 2,850
Dec 29, 6 PM $ 0.115
+0.00%
$ 13.75 million $ 2,850
Dec 29, 5 PM $ 0.115
+0.00%
$ 13.75 million $ 2,850
Dec 29, 4 PM $ 0.115
+2.23%
$ 13.75 million $ 2,850
Dec 29, 3 PM $ 0.112
-1.84%
$ 13.45 million $ 2,819
Dec 29, 2 PM $ 0.114
+0.00%
$ 13.7 million $ 1,844
Dec 29, 1 PM $ 0.114
+1.60%
$ 13.7 million $ 1,844
Dec 29, 12 PM $ 0.117
+2.54%
$ 14.04 million $ 1,784
Dec 29, 11 AM $ 0.114
+0.00%
$ 13.69 million $ 1,745
Dec 29, 10 AM $ 0.114
+0.00%
$ 13.69 million $ 1,887
Dec 29, 9 AM $ 0.114
+0.00%
$ 13.69 million $ 5,088
Dec 29, 8 AM $ 0.114
+0.00%
$ 13.69 million $ 5,356
Dec 29, 7 AM $ 0.114
+1.60%
$ 13.69 million $ 5,356
Dec 29, 6 AM $ 0.112
+0.00%
$ 13.48 million $ 5,762
Dec 29, 5 AM $ 0.112
-3.44%
$ 13.48 million $ 5,762
Dec 29, 4 AM $ 0.116
+0.69%
$ 13.96 million $ 5,743
Dec 29, 3 AM $ 0.116
+1.23%
$ 13.86 million $ 5,718
Dec 29, 2 AM $ 0.114
+2.61%
$ 13.69 million $ 5,698
Dec 29, 1 AM $ 0.111
+0.09%
$ 13.34 million $ 5,693
Dec 29, 12 AM $ 0.111
-1.59%
$ 13.33 million $ 5,670
Dec 28, 11 PM $ 0.113
+2.17%
$ 13.56 million $ 5,662
Dec 28, 10 PM $ 0.111
+4.34%
$ 13.27 million $ 5,495
Dec 28, 9 PM $ 0.106
+0.00%
$ 12.72 million $ 4,296
Dec 28, 8 PM $ 0.106
+0.00%
$ 12.72 million $ 4,316
Dec 28, 7 PM $ 0.106
+0.00%
$ 12.72 million $ 4,316
Dec 28, 6 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345