Crypto Trading Fund Historical Data

CTF Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.114
+0.00%
$ 13.69 million $ 5,088
Dec 29, 8 AM $ 0.114
+0.00%
$ 13.69 million $ 5,356
Dec 29, 7 AM $ 0.114
+1.60%
$ 13.69 million $ 5,356
Dec 29, 6 AM $ 0.112
+0.00%
$ 13.48 million $ 5,762
Dec 29, 5 AM $ 0.112
-3.44%
$ 13.48 million $ 5,762
Dec 29, 4 AM $ 0.116
+0.69%
$ 13.96 million $ 5,743
Dec 29, 3 AM $ 0.116
+1.23%
$ 13.86 million $ 5,718
Dec 29, 2 AM $ 0.114
+2.61%
$ 13.69 million $ 5,698
Dec 29, 1 AM $ 0.111
+0.09%
$ 13.34 million $ 5,693
Dec 29, 12 AM $ 0.111
-1.59%
$ 13.33 million $ 5,670
Dec 28, 11 PM $ 0.113
+2.17%
$ 13.56 million $ 5,662
Dec 28, 10 PM $ 0.111
+4.34%
$ 13.27 million $ 5,495
Dec 28, 9 PM $ 0.106
+0.00%
$ 12.72 million $ 4,296
Dec 28, 8 PM $ 0.106
+0.00%
$ 12.72 million $ 4,316
Dec 28, 7 PM $ 0.106
+0.00%
$ 12.72 million $ 4,316
Dec 28, 6 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 5 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 4 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 3 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 2 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 1 PM $ 0.106
+0.00%
$ 12.72 million $ 4,347
Dec 28, 12 PM $ 0.104
+0.00%
$ 12.52 million $ 4,295
Dec 28, 11 AM $ 0.104
+0.97%
$ 12.52 million $ 4,295
Dec 28, 10 AM $ 0.103
-1.90%
$ 12.4 million $ 4,153
Dec 28, 9 AM $ 0.104
+3.68%
$ 12.5 million $ 698
Dec 28, 8 AM $ 0.101
+0.00%
$ 12.06 million $ 684
Dec 28, 7 AM $ 0.101
+0.00%
$ 12.06 million $ 684
Dec 28, 6 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 5 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 4 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 3 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 2 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 1 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 12 AM $ 0.101
-2.80%
$ 12.06 million $ 232
Dec 27, 11 PM $ 0.101
+0.00%
$ 12.06 million $ 192
Dec 27, 10 PM $ 0.101
-1.95%
$ 12.06 million $ 192
Dec 27, 9 PM $ 0.102
-0.29%
$ 12.3 million $ 51
Dec 27, 8 PM $ 0.103
+0.00%
$ 12.34 million $ 31
Dec 27, 7 PM $ 0.103
+2.29%
$ 12.34 million $ 31
Dec 27, 6 PM $ 0.101
+0.00%
$ 12.06 million $ 2
Dec 27, 5 PM $ 0.101
+0.00%
$ 12.06 million $ 2
Dec 27, 4 PM $ 0.101
+0.00%
$ 12.06 million $ 32
Dec 27, 3 PM $ 0.101
+0.00%
$ 12.06 million $ 43
Dec 27, 2 PM $ 0.101
-2.24%
$ 12.06 million $ 43
Dec 27, 1 PM $ 0.103
+0.00%
$ 12.34 million $ 41
Dec 27, 12 PM $ 0.103
+0.00%
$ 12.34 million $ 2,413
Dec 27, 11 AM $ 0.103
+0.00%
$ 12.34 million $ 3,037
Dec 27, 10 AM $ 0.103
+0.00%
$ 12.34 million $ 3,037
Dec 27, 9 AM $ 0.103
+0.00%
$ 12.34 million $ 3,143
Dec 27, 8 AM $ 0.103
+0.00%
$ 12.34 million $ 3,597