Crypto Trading Fund Historical Data

CTF Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 4 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 3 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 2 PM $ 0.106
+0.00%
$ 12.72 million $ 4,345
Dec 28, 1 PM $ 0.106
+0.00%
$ 12.72 million $ 4,347
Dec 28, 12 PM $ 0.104
+0.00%
$ 12.52 million $ 4,295
Dec 28, 11 AM $ 0.104
+0.97%
$ 12.52 million $ 4,295
Dec 28, 10 AM $ 0.103
-1.90%
$ 12.4 million $ 4,153
Dec 28, 9 AM $ 0.104
+3.68%
$ 12.5 million $ 698
Dec 28, 8 AM $ 0.101
+0.00%
$ 12.06 million $ 684
Dec 28, 7 AM $ 0.101
+0.00%
$ 12.06 million $ 684
Dec 28, 6 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 5 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 4 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 3 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 2 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 1 AM $ 0.101
+0.00%
$ 12.06 million $ 232
Dec 28, 12 AM $ 0.101
-2.80%
$ 12.06 million $ 232
Dec 27, 11 PM $ 0.101
+0.00%
$ 12.06 million $ 192
Dec 27, 10 PM $ 0.101
-1.95%
$ 12.06 million $ 192
Dec 27, 9 PM $ 0.102
-0.29%
$ 12.3 million $ 51
Dec 27, 8 PM $ 0.103
+0.00%
$ 12.34 million $ 31
Dec 27, 7 PM $ 0.103
+2.29%
$ 12.34 million $ 31
Dec 27, 6 PM $ 0.101
+0.00%
$ 12.06 million $ 2
Dec 27, 5 PM $ 0.101
+0.00%
$ 12.06 million $ 2
Dec 27, 4 PM $ 0.101
+0.00%
$ 12.06 million $ 32
Dec 27, 3 PM $ 0.101
+0.00%
$ 12.06 million $ 43
Dec 27, 2 PM $ 0.101
-2.24%
$ 12.06 million $ 43
Dec 27, 1 PM $ 0.103
+0.00%
$ 12.34 million $ 41
Dec 27, 12 PM $ 0.103
+0.00%
$ 12.34 million $ 2,413
Dec 27, 11 AM $ 0.103
+0.00%
$ 12.34 million $ 3,037
Dec 27, 10 AM $ 0.103
+0.00%
$ 12.34 million $ 3,037
Dec 27, 9 AM $ 0.103
+0.00%
$ 12.34 million $ 3,143
Dec 27, 8 AM $ 0.103
+0.00%
$ 12.34 million $ 3,597
Dec 27, 7 AM $ 0.103
+0.00%
$ 12.34 million $ 3,597
Dec 27, 6 AM $ 0.103
+0.00%
$ 12.34 million $ 6,460
Dec 27, 5 AM $ 0.103
+0.00%
$ 12.34 million $ 6,460
Dec 27, 4 AM $ 0.103
+0.00%
$ 12.34 million $ 6,460
Dec 27, 3 AM $ 0.103
+0.00%
$ 12.34 million $ 6,460
Dec 27, 2 AM $ 0.103
+0.00%
$ 12.34 million $ 6,468
Dec 27, 1 AM $ 0.103
+0.00%
$ 12.34 million $ 6,484
Dec 27, 12 AM $ 0.103
+0.00%
$ 12.34 million $ 6,484
Dec 26, 11 PM $ 0.103
+0.00%
$ 12.34 million $ 6,504
Dec 26, 10 PM $ 0.103
+0.00%
$ 12.34 million $ 6,520
Dec 26, 9 PM $ 0.103
+0.00%
$ 12.34 million $ 6,520
Dec 26, 8 PM $ 0.103
+0.00%
$ 12.34 million $ 6,520
Dec 26, 7 PM $ 0.103
+0.00%
$ 12.34 million $ 6,520
Dec 26, 6 PM $ 0.103
+0.00%
$ 12.34 million $ 6,524
Dec 26, 5 PM $ 0.103
-0.19%
$ 12.34 million $ 6,524
Dec 26, 4 PM $ 0.103
+1.98%
$ 12.36 million $ 6,494