Crypto Trading Fund Historical Data

CTF Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 2 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 1 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 12 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 11 PM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 10 PM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 9 PM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 8 PM $ 0.104
+0.00%
$ 12.49 million $ 185
Dec 24, 7 PM $ 0.104
+0.10%
$ 12.49 million $ 196
Dec 24, 6 PM $ 0.104
+0.00%
$ 12.48 million $ 239
Dec 24, 5 PM $ 0.104
+0.00%
$ 12.48 million $ 285
Dec 24, 4 PM $ 0.104
+0.00%
$ 12.48 million $ 285
Dec 24, 3 PM $ 0.104
+0.00%
$ 12.48 million $ 285
Dec 24, 2 PM $ 0.104
-2.62%
$ 12.48 million $ 289
Dec 24, 1 PM $ 0.104
+0.38%
$ 12.52 million $ 306
Dec 24, 12 PM $ 0.104
-0.38%
$ 12.47 million $ 2,364
Dec 24, 11 AM $ 0.104
-3.25%
$ 12.52 million $ 2,354
Dec 24, 10 AM $ 0.108
+0.00%
$ 12.94 million $ 2,267
Dec 24, 9 AM $ 0.108
+0.00%
$ 12.94 million $ 2,267
Dec 24, 8 AM $ 0.108
+0.00%
$ 12.94 million $ 2,267
Dec 24, 7 AM $ 0.108
+3.75%
$ 12.94 million $ 2,267
Dec 24, 6 AM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 24, 5 AM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 24, 4 AM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 24, 3 AM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 24, 2 AM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 24, 1 AM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 24, 12 AM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 23, 11 PM $ 0.104
+0.00%
$ 12.47 million $ 2,249
Dec 23, 10 PM $ 0.104
+0.00%
$ 12.47 million $ 2,266
Dec 23, 9 PM $ 0.104
+0.00%
$ 12.47 million $ 2,266
Dec 23, 8 PM $ 0.103
-1.15%
$ 12.34 million $ 2,250
Dec 23, 7 PM $ 0.104
+2.87%
$ 12.48 million $ 2,239
Dec 23, 6 PM $ 0.1
+0.00%
$ 12.04 million $ 2,229
Dec 23, 5 PM $ 0.1
+0.00%
$ 12.04 million $ 2,229
Dec 23, 4 PM $ 0.1
+0.00%
$ 12.04 million $ 2,229
Dec 23, 3 PM $ 0.1
-1.08%
$ 12.04 million $ 2,229
Dec 23, 2 PM $ 0.101
-0.98%
$ 12.17 million $ 2,771
Dec 23, 1 PM $ 0.102
+1.49%
$ 12.29 million $ 2,780
Dec 23, 12 PM $ 0.101
-1.27%
$ 12.11 million $ 722
Dec 23, 11 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 10 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 9 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 8 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 7 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 6 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 5 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 4 AM $ 0.102
+0.00%
$ 12.26 million $ 704
Dec 23, 3 AM $ 0.102
+0.00%
$ 12.26 million $ 706
Dec 23, 2 AM $ 0.102
+0.00%
$ 12.26 million $ 706