Crypto Trading Fund Historical Data

CTF Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.101
+0.00%
$ 12.12 million $ 6,487
Dec 26, 2 PM $ 0.101
+0.00%
$ 12.12 million $ 6,487
Dec 26, 1 PM $ 0.101
+0.60%
$ 12.12 million $ 6,487
Dec 26, 12 PM $ 0.101
-4.34%
$ 12.16 million $ 4,373
Dec 26, 9 AM $ 0.106
+5.14%
$ 12.76 million $ 3,463
Dec 26, 8 AM $ 0.101
+0.00%
$ 12.13 million $ 2,931
Dec 26, 7 AM $ 0.101
-3.99%
$ 12.13 million $ 2,931
Dec 26, 6 AM $ 0.105
+0.00%
$ 12.64 million $ 71
Dec 26, 5 AM $ 0.105
+0.00%
$ 12.64 million $ 71
Dec 26, 4 AM $ 0.105
+0.00%
$ 12.64 million $ 71
Dec 26, 3 AM $ 0.105
-1.59%
$ 12.64 million $ 71
Dec 26, 2 AM $ 0.107
+2.98%
$ 12.84 million $ 63
Dec 26, 1 AM $ 0.104
+0.00%
$ 12.47 million $ 47
Dec 26, 12 AM $ 0.104
-0.19%
$ 12.47 million $ 47
Dec 25, 11 PM $ 0.104
-0.29%
$ 12.49 million $ 27
Dec 25, 10 PM $ 0.104
+0.00%
$ 12.53 million $ 11
Dec 25, 9 PM $ 0.104
+0.00%
$ 12.53 million $ 11
Dec 25, 8 PM $ 0.104
+0.00%
$ 12.53 million $ 11
Dec 25, 7 PM $ 0.104
+0.10%
$ 12.53 million $ 11
Dec 25, 6 PM $ 0.104
+0.00%
$ 12.52 million $ 8
Dec 25, 5 PM $ 0.104
+0.00%
$ 12.52 million $ 8
Dec 25, 4 PM $ 0.104
-0.10%
$ 12.52 million $ 8
Dec 25, 3 PM $ 0.104
+0.00%
$ 12.53 million $ 4
Dec 25, 2 PM $ 0.104
+0.00%
$ 12.53 million $ 4
Dec 25, 1 PM $ 0.104
+0.00%
$ 12.53 million $ 33
Dec 25, 12 PM $ 0.104
+0.00%
$ 12.53 million $ 33
Dec 25, 11 AM $ 0.104
+0.00%
$ 12.53 million $ 66
Dec 25, 10 AM $ 0.104
+0.00%
$ 12.53 million $ 153
Dec 25, 9 AM $ 0.104
+0.00%
$ 12.53 million $ 153
Dec 25, 8 AM $ 0.104
+0.00%
$ 12.53 million $ 153
Dec 25, 7 AM $ 0.104
+0.29%
$ 12.53 million $ 153
Dec 25, 6 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 5 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 4 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 3 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 2 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 1 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 25, 12 AM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 11 PM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 10 PM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 9 PM $ 0.104
+0.00%
$ 12.49 million $ 169
Dec 24, 8 PM $ 0.104
+0.00%
$ 12.49 million $ 185
Dec 24, 7 PM $ 0.104
+0.10%
$ 12.49 million $ 196
Dec 24, 6 PM $ 0.104
+0.00%
$ 12.48 million $ 239
Dec 24, 5 PM $ 0.104
+0.00%
$ 12.48 million $ 285
Dec 24, 4 PM $ 0.104
+0.00%
$ 12.48 million $ 285
Dec 24, 3 PM $ 0.104
+0.00%
$ 12.48 million $ 285
Dec 24, 2 PM $ 0.104
-2.62%
$ 12.48 million $ 289
Dec 24, 1 PM $ 0.104
+0.38%
$ 12.52 million $ 306
Dec 24, 12 PM $ 0.104
-0.38%
$ 12.47 million $ 2,364