Crypto Trading Fund Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.101
+0.50%
$ 12.06 million $ 5,534
Nov 3, 2025 $ 0.1
-3.47%
$ 12 million $ 10,430
Nov 2, 2025 $ 0.104
+1.87%
$ 12.43 million $ 14,009
Nov 1, 2025 $ 0.102
+1.40%
$ 12.2 million $ 1,959
Oct 31, 2025 $ 0.1
-0.69%
$ 12.04 million $ 10,886
Oct 30, 2025 $ 0.101
-2.04%
$ 12.11 million $ 11,218
Oct 29, 2025 $ 0.103
-3.01%
$ 12.36 million $ 8,637
Oct 28, 2025 $ 0.106
-40.77%
$ 12.54 million $ 11,137
Oct 27, 2025 $ 0.179
-4.27%
$ 21.52 million $ 381
Oct 26, 2025 $ 0.187
+69.96%
$ 22.48 million $ 206
Oct 25, 2025 $ 0.118
-2.48%
$ -- $ 4,676
Oct 24, 2025 $ 0.119
-10.34%
$ 14.54 million $ 7,125
Oct 23, 2025 $ 0.13
+0.08%
$ 15.9 million $ 9,734
Oct 22, 2025 $ 0.13
+4.75%
$ 15.61 million $ 13,362
Oct 21, 2025 $ 0.126
-7.01%
$ 14.9 million $ 23,105
Oct 20, 2025 $ 0.136
+1.65%
$ 16.26 million $ 8,844
Oct 19, 2025 $ 0.133
-9.01%
$ 16 million $ 1,764
Oct 18, 2025 $ 0.163
+22.37%
$ 19.56 million $ 908
Oct 17, 2025 $ 0.133
+0.15%
$ 15.98 million $ 1,851
Oct 16, 2025 $ 0.134
-3.93%
$ 15.96 million $ 2,852
Oct 15, 2025 $ 0.14
-6.61%
$ 16.78 million $ 2,067
Oct 14, 2025 $ 0.148
-2.05%
$ 17.96 million $ 6,541
Oct 13, 2025 $ 0.151
+10.54%
$ 18.12 million $ 681
Oct 12, 2025 $ 0.137
+0.07%
$ 16.39 million $ 849
Oct 11, 2025 $ 0.137
-3.35%
$ 16.38 million $ 20,553
Oct 10, 2025 $ 0.141
-29.42%
$ 16.95 million $ 1,975
Oct 9, 2025 $ 0.2
-1.09%
$ 24.01 million $ 183
Oct 8, 2025 $ 0.202
-0.54%
$ 24.28 million $ 5,954
Oct 7, 2025 $ 0.2
+0.15%
$ 24.05 million $ 8,465
Oct 6, 2025 $ 0.2
+0.00%
$ 24.01 million $ 4,699
Oct 5, 2025 $ 0.2
+0.05%
$ 24.01 million $ 1,351
Oct 4, 2025 $ 0.2
-0.05%
$ 24 million $ 1,308
Oct 3, 2025 $ 0.204
+1.85%
$ 24.01 million $ 1,961
Oct 2, 2025 $ 0.2
+0.00%
$ 24 million $ 3,308
Oct 1, 2025 $ 0.2
+0.00%
$ 24 million $ 1,613
Sep 30, 2025 $ 0.2
-0.79%
$ 24 million $ 3,085
Sep 29, 2025 $ 0.202
+0.55%
$ 24.19 million $ 2,509
Sep 28, 2025 $ 0.201
-1.43%
$ 24.06 million $ 674
Sep 27, 2025 $ 0.203
-2.11%
$ 24.41 million $ 3,270
Sep 26, 2025 $ 0.212
+5.73%
$ 24.94 million $ 2,784
Sep 25, 2025 $ 0.201
-1.57%
$ 24.08 million $ 2,208
Sep 24, 2025 $ 0.202
+0.90%
$ 24.47 million $ 686
Sep 23, 2025 $ 0.2
-0.60%
$ 24 million $ 639
Sep 22, 2025 $ 0.201
-0.45%
$ 24.14 million $ 1,993
Sep 21, 2025 $ 0.202
+0.85%
$ 24.25 million $ 588
Sep 20, 2025 $ 0.2
+0.20%
$ 24.05 million $ 989
Sep 19, 2025 $ 0.202
-0.20%
$ 24 million $ 2,534
Sep 18, 2025 $ 0.203
-2.78%
$ 24.3 million $ 4,189
Sep 17, 2025 $ 0.208
+3.57%
$ 25 million $ 1,108
Sep 16, 2025 $ 0.273
+36.70%
$ 32.81 million $ 7,746