Crypto Trading Fund Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.109
+4.79%
$13.12 million $3,233
Dec 18, 2025 $0.107
+1.33%
$12.52 million $1,557
Dec 17, 2025 $0.105
+1.06%
$12.64 million $2,710
Dec 16, 2025 $0.13
+0.85%
$15.62 million $1,437
Dec 15, 2025 $0.129
+4.54%
$15.49 million $2,620
Dec 14, 2025 $0.122
-8.94%
$14.81 million $3,931
Dec 13, 2025 $0.107
+6.90%
$12.83 million $1,218
Dec 12, 2025 $0.1
-0.10%
$12 million $155
Dec 11, 2025 $0.1
-0.10%
$12.01 million $497
Dec 10, 2025 $0.1
+0.10%
$12.02 million $1,620
Dec 9, 2025 $0.1
-3.29%
$12.01 million $3,294
Dec 8, 2025 $0.103
+3.50%
$12.42 million $1,159
Dec 7, 2025 $0.1
-4.31%
$12 million $480
Dec 6, 2025 $0.104
+4.50%
$12.54 million $648
Dec 5, 2025 $0.1
-0.79%
$12 million $8,906
Dec 4, 2025 $0.101
-5.79%
$12.1 million $4,296
Dec 3, 2025 $0.107
+2.20%
$12.84 million $349
Dec 2, 2025 $0.105
+4.49%
$12.56 million $340
Dec 1, 2025 $0.1
-4.66%
$12.02 million $8,211
Nov 30, 2025 $0.105
+0.00%
$12.61 million $255
Nov 29, 2025 $0.105
-0.10%
$12.61 million $158
Nov 28, 2025 $0.105
-2.14%
$12.61 million $14
Nov 27, 2025 $0.106
+0.00%
$12.67 million $82
Nov 26, 2025 $0.106
+1.05%
$12.67 million $151
Nov 25, 2025 $0.105
-3.95%
$12.54 million $496
Nov 24, 2025 $0.109
-3.97%
$13.07 million $740
Nov 23, 2025 $0.113
+4.71%
$13.61 million $160
Nov 22, 2025 $0.108
+1.21%
$13 million $1,129
Nov 21, 2025 $0.108
+1.99%
$12.84 million $849
Nov 20, 2025 $0.106
+3.73%
$12.68 million $2,282
Nov 19, 2025 $0.102
+1.80%
$12.23 million $4,014
Nov 18, 2025 $0.105
+4.80%
$12.01 million $11,562
Nov 17, 2025 $0.1
-2.63%
$12 million $7,679
Nov 16, 2025 $0.103
-1.63%
$12.32 million $500
Nov 15, 2025 $0.103
-0.77%
$12.52 million $6,971
Nov 14, 2025 $0.104
-2.72%
$12.44 million $5,824
Nov 13, 2025 $0.106
+5.06%
$12.79 million $16,189
Nov 12, 2025 $0.1
+0.10%
$12.08 million $17,926
Nov 11, 2025 $0.1
-0.70%
$12 million $1,356
Nov 10, 2025 $0.101
-3.82%
$12.08 million $671
Nov 9, 2025 $0.105
-2.42%
$12.56 million $491
Nov 8, 2025 $0.107
+2.48%
$12.88 million $47,736
Nov 7, 2025 $0.105
+4.28%
$12.56 million $15,319
Nov 6, 2025 $0.1
-6.52%
$12.05 million $3,996
Nov 5, 2025 $0.101
-1.18%
$12.06 million $10,677
Nov 4, 2025 $0.101
+0.50%
$12.06 million $5,534
Nov 3, 2025 $0.1
-3.47%
$12 million $10,430
Nov 2, 2025 $0.104
+1.87%
$12.43 million $14,009
Nov 1, 2025 $0.102
+1.40%
$12.2 million $1,959
Oct 31, 2025 $0.1
-0.69%
$12.04 million $10,886