Crypto Trading Fund Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.105
-3.95%
$ 12.54 million $ 496
Nov 24, 2025 $ 0.109
-3.97%
$ 13.07 million $ 740
Nov 23, 2025 $ 0.113
+4.71%
$ 13.61 million $ 160
Nov 22, 2025 $ 0.108
+1.21%
$ 13 million $ 1,129
Nov 21, 2025 $ 0.108
+1.99%
$ 12.84 million $ 849
Nov 20, 2025 $ 0.106
+3.73%
$ 12.68 million $ 2,282
Nov 19, 2025 $ 0.102
+1.80%
$ 12.23 million $ 4,014
Nov 18, 2025 $ 0.105
+4.80%
$ 12.01 million $ 11,562
Nov 17, 2025 $ 0.1
-2.63%
$ 12 million $ 7,679
Nov 16, 2025 $ 0.103
-1.63%
$ 12.32 million $ 500
Nov 15, 2025 $ 0.103
-0.77%
$ 12.52 million $ 6,971
Nov 14, 2025 $ 0.104
-2.72%
$ 12.44 million $ 5,824
Nov 13, 2025 $ 0.106
+5.06%
$ 12.79 million $ 16,189
Nov 12, 2025 $ 0.1
+0.10%
$ 12.08 million $ 17,926
Nov 11, 2025 $ 0.1
-0.70%
$ 12 million $ 1,356
Nov 10, 2025 $ 0.101
-3.82%
$ 12.08 million $ 671
Nov 9, 2025 $ 0.105
-2.42%
$ 12.56 million $ 491
Nov 8, 2025 $ 0.107
+2.48%
$ 12.88 million $ 47,736
Nov 7, 2025 $ 0.105
+4.28%
$ 12.56 million $ 15,319
Nov 6, 2025 $ 0.1
-6.52%
$ 12.05 million $ 3,996
Nov 5, 2025 $ 0.101
-1.18%
$ 12.06 million $ 10,677
Nov 4, 2025 $ 0.101
+0.50%
$ 12.06 million $ 5,534
Nov 3, 2025 $ 0.1
-3.47%
$ 12 million $ 10,430
Nov 2, 2025 $ 0.104
+1.87%
$ 12.43 million $ 14,009
Nov 1, 2025 $ 0.102
+1.40%
$ 12.2 million $ 1,959
Oct 31, 2025 $ 0.1
-0.69%
$ 12.04 million $ 10,886
Oct 30, 2025 $ 0.101
-2.04%
$ 12.11 million $ 11,218
Oct 29, 2025 $ 0.103
-3.01%
$ 12.36 million $ 8,637
Oct 28, 2025 $ 0.106
-40.77%
$ 12.54 million $ 11,137
Oct 27, 2025 $ 0.179
-4.27%
$ 21.52 million $ 381
Oct 26, 2025 $ 0.187
+69.96%
$ 22.48 million $ 206
Oct 25, 2025 $ 0.118
-2.48%
$ -- $ 4,676
Oct 24, 2025 $ 0.119
-10.34%
$ 14.54 million $ 7,125
Oct 23, 2025 $ 0.13
+0.08%
$ 15.9 million $ 9,734
Oct 22, 2025 $ 0.13
+4.75%
$ 15.61 million $ 13,362
Oct 21, 2025 $ 0.126
-7.01%
$ 14.9 million $ 23,105
Oct 20, 2025 $ 0.136
+1.65%
$ 16.26 million $ 8,844
Oct 19, 2025 $ 0.133
-9.01%
$ 16 million $ 1,764
Oct 18, 2025 $ 0.163
+22.37%
$ 19.56 million $ 908
Oct 17, 2025 $ 0.133
+0.15%
$ 15.98 million $ 1,851
Oct 16, 2025 $ 0.134
-3.93%
$ 15.96 million $ 2,852
Oct 15, 2025 $ 0.14
-6.61%
$ 16.78 million $ 2,067
Oct 14, 2025 $ 0.148
-2.05%
$ 17.96 million $ 6,541
Oct 13, 2025 $ 0.151
+10.54%
$ 18.12 million $ 681
Oct 12, 2025 $ 0.137
+0.07%
$ 16.39 million $ 849
Oct 11, 2025 $ 0.137
-3.35%
$ 16.38 million $ 20,553
Oct 10, 2025 $ 0.141
-29.42%
$ 16.95 million $ 1,975
Oct 9, 2025 $ 0.2
-1.09%
$ 24.01 million $ 183
Oct 8, 2025 $ 0.202
-0.54%
$ 24.28 million $ 5,954
Oct 7, 2025 $ 0.2
+0.15%
$ 24.05 million $ 8,465