Crypto Trading Fund Historical Data

CTF Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 16, 11 AM	$0.0972	+0.00%	$11.66 million	$94
Mar 16, 10 AM	$0.0972	+0.00%	$11.66 million	$94
Mar 16, 9 AM	$0.0972	+0.00%	$11.66 million	$94
Mar 16, 8 AM	$0.0972	+0.00%	$11.66 million	$94
Mar 16, 7 AM	$0.0972	+0.00%	$11.66 million	$94
Mar 16, 6 AM	$0.0972	+0.00%	$11.66 million	$96
Mar 16, 5 AM	$0.0972	+0.52%	$11.66 million	$96
Mar 16, 4 AM	$0.0967	+12.84%	$11.6 million	$72
Mar 16, 3 AM	$0.0857	+0.00%	$10.28 million	$50
Mar 16, 2 AM	$0.0857	+0.00%	$10.28 million	$50
Mar 16, 1 AM	$0.0857	+0.00%	$10.28 million	$50
Mar 16, 12 AM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 11 PM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 10 PM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 9 PM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 8 PM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 7 PM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 6 PM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 5 PM	$0.0857	+0.00%	$10.28 million	$50
Mar 15, 4 PM	$0.0857	+0.00%	$10.28 million	$1
Mar 15, 3 PM	$0.0857	+0.00%	$10.28 million	$1
Mar 15, 2 PM	$0.0857	+0.00%	$10.28 million	$1
Mar 15, 1 PM	$0.0857	+0.00%	$10.28 million	$1
Mar 15, 12 PM	$0.0857	+0.00%	$10.28 million	$192
Mar 15, 11 AM	$0.0857	+0.00%	$10.28 million	$192
Mar 15, 10 AM	$0.0857	+0.00%	$10.28 million	$192
Mar 15, 9 AM	$0.0857	+0.00%	$10.28 million	$193
Mar 15, 8 AM	$0.0857	+0.00%	$10.28 million	$363
Mar 15, 7 AM	$0.0857	-3.05%	$10.28 million	$727
Mar 15, 6 AM	$0.0884	+0.00%	$10.61 million	$725
Mar 15, 5 AM	$0.0884	+0.00%	$10.61 million	$948
Mar 15, 4 AM	$0.0884	+0.00%	$10.61 million	$948
Mar 15, 3 AM	$0.0884	+0.00%	$10.61 million	$948
Mar 15, 2 AM	$0.0884	+0.00%	$10.61 million	$948
Mar 15, 1 AM	$0.0884	+0.00%	$10.61 million	$948
Mar 15, 12 AM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 11 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 10 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 9 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 8 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 7 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 6 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 5 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 4 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 3 PM	$0.0884	+0.00%	$10.61 million	$948
Mar 14, 9 AM	$0.0972	+0.00%	$11.66 million	$594
Mar 14, 8 AM	$0.0972	-1.52%	$11.66 million	$594
Mar 14, 7 AM	$0.0987	+0.00%	$11.84 million	$231
Mar 14, 6 AM	$0.0987	-9.78%	$11.84 million	$271
Mar 14, 5 AM	$0.109	+0.00%	$13.13 million	$48

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$113 +∞%
Circulating Supply ?	120.00M CTF
All Time High ?	$7.04 --%
Exchange Listings ?	0
Favorites ?	3