Crypto Trading Fund Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.115
+0.00%
$ 13.84 million $ 534
Mar 12, 11 PM $ 0.115
+4.63%
$ 13.84 million $ 806
Mar 12, 10 PM $ 0.11
+0.18%
$ 13.22 million $ 642
Mar 12, 9 PM $ 0.11
+0.00%
$ 13.2 million $ 650
Mar 12, 8 PM $ 0.11
+0.09%
$ 13.2 million $ 651
Mar 12, 7 PM $ 0.11
+0.00%
$ 13.19 million $ 440
Mar 12, 6 PM $ 0.11
+0.00%
$ 13.19 million $ 449
Mar 12, 5 PM $ 0.11
+0.00%
$ 13.19 million $ 449
Mar 12, 4 PM $ 0.11
+0.00%
$ 13.19 million $ 456
Mar 12, 3 PM $ 0.11
+0.00%
$ 13.19 million $ 456
Mar 12, 2 PM $ 0.11
+0.00%
$ 13.19 million $ 461
Mar 12, 1 PM $ 0.11
+0.00%
$ 13.19 million $ 476
Mar 12, 12 PM $ 0.11
+0.00%
$ 13.19 million $ 476
Mar 12, 11 AM $ 0.11
+0.00%
$ 13.19 million $ 476
Mar 12, 10 AM $ 0.11
+0.00%
$ 13.19 million $ 476
Mar 12, 9 AM $ 0.11
+11.12%
$ 13.19 million $ 476
Mar 12, 8 AM $ 0.0989
+0.00%
$ 11.87 million $ 462
Mar 12, 7 AM $ 0.0989
+0.00%
$ 11.87 million $ 462
Mar 12, 6 AM $ 0.0989
+0.00%
$ 11.87 million $ 462
Mar 12, 5 AM $ 0.0989
+0.00%
$ 11.87 million $ 462
Mar 12, 4 AM $ 0.0989
+5.10%
$ 11.87 million $ 462
Mar 12, 3 AM $ 0.0941
+0.00%
$ 11.29 million $ 382
Mar 12, 2 AM $ 0.107
+0.00%
$ 12.88 million $ 344
Mar 12, 1 AM $ 0.107
+0.00%
$ 12.88 million $ 344
Mar 12, 12 AM $ 0.107
+0.00%
$ 12.88 million $ 344
Mar 11, 10 PM $ 0.108
+0.00%
$ 12.98 million $ 55
Mar 11, 9 PM $ 0.108
+0.00%
$ 12.98 million $ 55
Mar 11, 8 PM $ 0.103
+0.00%
$ 12.41 million $ 53
Mar 11, 7 PM $ 0.103
+1.97%
$ 12.41 million $ 59
Mar 11, 6 PM $ 0.101
+0.00%
$ 12.17 million $ 50
Mar 11, 5 PM $ 0.101
+5.08%
$ 12.17 million $ 50
Mar 11, 4 PM $ 0.0965
+0.00%
$ 11.58 million $ 43
Mar 11, 3 PM $ 0.0965
-8.18%
$ 11.58 million $ 51
Mar 11, 2 PM $ 0.105
+0.00%
$ 12.61 million $ 45
Mar 11, 1 PM $ 0.105
+0.00%
$ 12.61 million $ 219
Mar 11, 12 PM $ 0.105
+0.00%
$ 12.61 million $ 447
Mar 11, 11 AM $ 0.105
+0.00%
$ 12.61 million $ 491
Mar 11, 10 AM $ 0.105
+0.00%
$ 12.61 million $ 491
Mar 11, 9 AM $ 0.105
+5.10%
$ 12.61 million $ 491
Mar 11, 8 AM $ 0.1
+0.00%
$ 12 million $ 490
Mar 11, 7 AM $ 0.1
+0.00%
$ 12 million $ 500
Mar 11, 6 AM $ 0.1
+0.00%
$ 12 million $ 502
Mar 11, 5 AM $ 0.1
+0.00%
$ 12 million $ 502
Mar 11, 4 AM $ 0.1
+0.00%
$ 12 million $ 512
Mar 11, 3 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 11, 2 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 11, 1 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 11, 12 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 10, 11 PM $ 0.1
+0.00%
$ 12 million $ 519
Mar 10, 10 PM $ 0.1
+0.00%
$ 12 million $ 519