Crypto Trading Fund Historical Data

CTF Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.102
+0.00%
$ 12.26 million $ 706
Dec 23, 12 AM $ 0.102
+0.00%
$ 12.26 million $ 706
Dec 22, 11 PM $ 0.102
+0.00%
$ 12.26 million $ 706
Dec 22, 10 PM $ 0.105
+0.00%
$ 12.59 million $ 689
Dec 22, 9 PM $ 0.105
+0.00%
$ 12.59 million $ 689
Dec 22, 8 PM $ 0.105
+0.00%
$ 12.59 million $ 689
Dec 22, 7 PM $ 0.105
+0.00%
$ 12.59 million $ 689
Dec 22, 6 PM $ 0.105
-0.57%
$ 12.59 million $ 689
Dec 22, 5 PM $ 0.105
+0.00%
$ 12.66 million $ 666
Dec 22, 4 PM $ 0.105
+0.00%
$ 12.66 million $ 666
Dec 22, 3 PM $ 0.105
-4.09%
$ 12.66 million $ 666
Dec 22, 2 PM $ 0.11
-1.87%
$ 13.2 million $ 120
Dec 22, 1 PM $ 0.112
+0.00%
$ 13.45 million $ 66
Dec 22, 12 PM $ 0.112
-0.27%
$ 13.45 million $ 86
Dec 22, 11 AM $ 0.112
+0.00%
$ 13.49 million $ 81
Dec 22, 10 AM $ 0.112
+0.00%
$ 13.49 million $ 81
Dec 22, 9 AM $ 0.112
+0.00%
$ 13.49 million $ 96
Dec 22, 8 AM $ 0.112
+0.00%
$ 13.49 million $ 96
Dec 22, 7 AM $ 0.112
+0.00%
$ 13.49 million $ 96
Dec 22, 6 AM $ 0.112
+0.00%
$ 13.49 million $ 96
Dec 22, 5 AM $ 0.112
+0.00%
$ 13.49 million $ 96
Dec 22, 4 AM $ 0.112
+0.00%
$ 13.49 million $ 96
Dec 22, 3 AM $ 0.112
+0.00%
$ 13.49 million $ 94
Dec 22, 2 AM $ 0.112
+0.00%
$ 13.49 million $ 94
Dec 22, 1 AM $ 0.112
+0.00%
$ 13.49 million $ 140
Dec 22, 12 AM $ 0.112
+0.00%
$ 13.49 million $ 140
Dec 21, 11 PM $ 0.112
+0.00%
$ 13.49 million $ 170
Dec 21, 10 PM $ 0.112
+0.00%
$ 13.49 million $ 170
Dec 21, 9 PM $ 0.112
+0.00%
$ 13.49 million $ 170
Dec 21, 8 PM $ 0.112
+0.00%
$ 13.49 million $ 170
Dec 21, 7 PM $ 0.112
+0.00%
$ 13.49 million $ 170
Dec 21, 6 PM $ 0.112
-1.14%
$ 13.49 million $ 170
Dec 21, 5 PM $ 0.114
+0.00%
$ 13.64 million $ 112
Dec 21, 4 PM $ 0.114
+0.00%
$ 13.64 million $ 112
Dec 21, 3 PM $ 0.114
+0.00%
$ 13.64 million $ 112
Dec 21, 2 PM $ 0.114
+0.00%
$ 13.64 million $ 112
Dec 21, 1 PM $ 0.114
-0.09%
$ 13.64 million $ 418
Dec 21, 12 PM $ 0.114
+0.00%
$ 13.66 million $ 401
Dec 21, 11 AM $ 0.114
+0.00%
$ 13.66 million $ 1,017
Dec 21, 10 AM $ 0.114
+1.88%
$ 13.66 million $ 1,030
Dec 21, 9 AM $ 0.112
+0.00%
$ 13.4 million $ 1,019
Dec 21, 8 AM $ 0.112
+0.00%
$ 13.4 million $ 1,019
Dec 21, 2 AM $ 0.12
+4.00%
$ 14.35 million $ 994
Dec 21, 1 AM $ 0.115
+0.00%
$ 13.8 million $ 984
Dec 21, 12 AM $ 0.115
+2.95%
$ 13.8 million $ 984
Dec 20, 11 PM $ 0.112
+0.00%
$ 13.4 million $ 1,400
Dec 20, 10 PM $ 0.112
+0.00%
$ 13.4 million $ 1,400
Dec 20, 9 PM $ 0.112
+0.00%
$ 13.4 million $ 1,433
Dec 20, 8 PM $ 0.112
+0.00%
$ 13.4 million $ 1,433
Dec 20, 7 PM $ 0.112
+0.00%
$ 13.4 million $ 1,452