Crypto Trading Fund Historical Data

CTF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.112
+0.00%
$ 13.4 million $ 1,457
Dec 20, 5 PM $ 0.112
+0.00%
$ 13.4 million $ 1,457
Dec 20, 4 PM $ 0.112
+0.00%
$ 13.4 million $ 1,461
Dec 20, 3 PM $ 0.112
+0.00%
$ 13.4 million $ 1,468
Dec 20, 2 PM $ 0.112
-3.04%
$ 13.4 million $ 4,092
Dec 20, 1 PM $ 0.115
+0.09%
$ 13.82 million $ 4,189
Dec 20, 12 PM $ 0.115
-1.12%
$ 13.81 million $ 4,186
Dec 20, 11 AM $ 0.115
+0.00%
$ 13.75 million $ 3,694
Dec 20, 10 AM $ 0.114
+2.07%
$ 13.62 million $ 3,555
Dec 20, 9 AM $ 0.111
+0.00%
$ 13.34 million $ 3,552
Dec 20, 8 AM $ 0.111
+0.00%
$ 13.34 million $ 3,552
Dec 20, 7 AM $ 0.111
+0.00%
$ 13.34 million $ 3,556
Dec 20, 6 AM $ 0.111
+0.00%
$ 13.34 million $ 3,556
Dec 20, 5 AM $ 0.111
+0.00%
$ 13.34 million $ 3,611
Dec 20, 4 AM $ 0.111
-2.20%
$ 13.34 million $ 3,633
Dec 20, 3 AM $ 0.114
+0.00%
$ 13.64 million $ 3,630
Dec 20, 2 AM $ 0.114
+0.18%
$ 13.64 million $ 3,654
Dec 20, 1 AM $ 0.114
+0.00%
$ 13.62 million $ 3,652
Dec 20, 12 AM $ 0.114
+3.84%
$ 13.62 million $ 3,654
Dec 19, 11 PM $ 0.109
+0.00%
$ 13.12 million $ 3,211
Dec 19, 10 PM $ 0.109
-0.64%
$ 13.12 million $ 3,233
Dec 19, 9 PM $ 0.11
+0.00%
$ 13.2 million $ 3,604
Dec 19, 8 PM $ 0.11
-4.51%
$ 13.2 million $ 3,604
Dec 19, 7 PM $ 0.109
+0.00%
$ 13.12 million $ 3,669
Dec 19, 6 PM $ 0.109
+0.00%
$ 13.12 million $ 3,669
Dec 19, 5 PM $ 0.109
+0.09%
$ 13.12 million $ 3,689
Dec 19, 4 PM $ 0.109
-0.36%
$ 13.1 million $ 3,692
Dec 19, 3 PM $ 0.11
-4.45%
$ 13.15 million $ 3,687
Dec 19, 2 PM $ 0.115
+5.42%
$ 13.76 million $ 1,886
Dec 19, 1 PM $ 0.109
+0.00%
$ 13.06 million $ 1,581
Dec 19, 12 PM $ 0.109
+0.00%
$ 13.06 million $ 1,597
Dec 19, 11 AM $ 0.109
+0.00%
$ 13.06 million $ 1,597
Dec 19, 10 AM $ 0.109
+0.00%
$ 13.06 million $ 1,597
Dec 19, 9 AM $ 0.109
+0.00%
$ 13.06 million $ 1,597
Dec 19, 8 AM $ 0.109
-1.27%
$ 13.06 million $ 1,597
Dec 19, 7 AM $ 0.11
+0.00%
$ 13.22 million $ 1,635
Dec 19, 6 AM $ 0.11
+0.92%
$ 13.22 million $ 1,658
Dec 19, 5 AM $ 0.109
+0.00%
$ 13.1 million $ 1,598
Dec 19, 4 AM $ 0.113
+0.00%
$ 13.54 million $ 1,575
Dec 19, 3 AM $ 0.113
+8.15%
$ 13.54 million $ 1,575
Dec 19, 2 AM $ 0.104
+0.00%
$ 12.52 million $ 1,551
Dec 19, 1 AM $ 0.104
+0.00%
$ 12.52 million $ 1,551
Dec 19, 12 AM $ 0.104
+0.10%
$ 12.53 million $ 1,548
Dec 18, 11 PM $ 0.104
-2.25%
$ 12.52 million $ 1,579
Dec 18, 10 PM $ 0.107
+2.30%
$ 12.8 million $ 1,557
Dec 18, 9 PM $ 0.104
+0.00%
$ 12.52 million $ 1,154
Dec 18, 8 PM $ 0.104
-1.23%
$ 12.52 million $ 1,202
Dec 18, 7 PM $ 0.106
+0.00%
$ 12.67 million $ 1,112
Dec 18, 6 PM $ 0.106
-2.13%
$ 12.67 million $ 1,115
Dec 18, 5 PM $ 0.108
-7.70%
$ 12.95 million $ 2,134