Crypto Trading Fund Historical Data

CTF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.134
+0.00%
$ 16.1 million $ 2,898
Dec 16, 7 AM $ 0.134
+3.87%
$ 16.1 million $ 2,898
Dec 16, 6 AM $ 0.129
+0.00%
$ 15.5 million $ 2,881
Dec 16, 5 AM $ 0.129
+0.00%
$ 15.5 million $ 2,881
Dec 16, 4 AM $ 0.129
+0.08%
$ 15.5 million $ 2,881
Dec 16, 3 AM $ 0.129
+0.00%
$ 15.49 million $ 2,851
Dec 16, 2 AM $ 0.129
+0.00%
$ 15.49 million $ 2,738
Dec 16, 1 AM $ 0.129
+0.00%
$ 15.49 million $ 2,738
Dec 16, 12 AM $ 0.129
+0.00%
$ 15.49 million $ 2,738
Dec 15, 11 PM $ 0.129
+0.08%
$ 15.49 million $ 2,738
Dec 15, 10 PM $ 0.129
+0.00%
$ 15.48 million $ 2,620
Dec 15, 9 PM $ 0.129
+0.00%
$ 15.48 million $ 2,620
Dec 15, 3 PM $ 0.149
-2.36%
$ 17.88 million $ 3,287
Dec 15, 2 PM $ 0.153
+4.16%
$ 18.31 million $ 3,240
Dec 15, 1 PM $ 0.146
+10.15%
$ 17.58 million $ 3,149
Dec 15, 12 PM $ 0.133
+7.52%
$ 15.96 million $ 2,007
Dec 15, 11 AM $ 0.124
+0.00%
$ 14.84 million $ 1,827
Dec 15, 10 AM $ 0.128
+0.00%
$ 15.32 million $ 2,414
Dec 15, 9 AM $ 0.128
+3.48%
$ 15.32 million $ 2,621
Dec 15, 8 AM $ 0.123
+0.00%
$ 14.81 million $ 2,571
Dec 15, 7 AM $ 0.123
+0.00%
$ 14.81 million $ 2,571
Dec 15, 6 AM $ 0.123
+0.00%
$ 14.81 million $ 2,571
Dec 15, 5 AM $ 0.123
+0.00%
$ 14.81 million $ 2,577
Dec 15, 4 AM $ 0.123
+0.00%
$ 14.81 million $ 2,602
Dec 15, 3 AM $ 0.123
+0.00%
$ 14.81 million $ 2,602
Dec 15, 2 AM $ 0.123
+0.00%
$ 14.81 million $ 2,602
Dec 15, 1 AM $ 0.123
+0.00%
$ 14.81 million $ 3,730
Dec 15, 12 AM $ 0.123
+0.00%
$ 14.81 million $ 3,797
Dec 14, 11 PM $ 0.123
+0.98%
$ 14.81 million $ 3,851
Dec 14, 10 PM $ 0.122
+0.00%
$ 14.66 million $ 3,931
Dec 14, 9 PM $ 0.122
-5.93%
$ 14.66 million $ 3,951
Dec 14, 8 PM $ 0.13
+4.09%
$ 15.59 million $ 2,684
Dec 14, 7 PM $ 0.125
+0.00%
$ 14.98 million $ 2,728
Dec 14, 5 PM $ 0.125
+0.00%
$ 14.95 million $ 3,428
Dec 14, 4 PM $ 0.125
+0.00%
$ 14.95 million $ 3,476
Dec 14, 3 PM $ 0.131
+0.00%
$ 15.72 million $ 3,642
Dec 14, 2 PM $ 0.131
+0.00%
$ 15.72 million $ 3,642
Dec 14, 1 PM $ 0.131
+0.00%
$ 15.72 million $ 3,642
Dec 14, 12 PM $ 0.131
+2.02%
$ 15.72 million $ 3,937
Dec 14, 11 AM $ 0.132
-0.75%
$ 15.79 million $ 3,849
Dec 14, 10 AM $ 0.125
+0.24%
$ 15.05 million $ 3,150
Dec 14, 9 AM $ 0.125
+0.00%
$ 15.01 million $ 3,067
Dec 14, 8 AM $ 0.125
+0.00%
$ 15.01 million $ 3,509
Dec 14, 2 AM $ 0.141
+0.57%
$ 16.88 million $ 3,459
Dec 14, 1 AM $ 0.14
+4.79%
$ 16.79 million $ 2,566
Dec 14, 12 AM $ 0.134
-0.52%
$ 16.02 million $ 2,503
Dec 13, 6 PM $ 0.107
+0.00%
$ 12.83 million $ 1,218
Dec 13, 5 PM $ 0.105
+0.10%
$ 12.64 million $ 1,193
Dec 13, 4 PM $ 0.105
+3.44%
$ 12.62 million $ 1,123
Dec 13, 3 PM $ 0.102
+0.00%
$ 12.2 million $ 983