Crypto Trading Fund Historical Data

CTF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.108
+2.56%
$ 12.96 million $ 2,423
Dec 17, 11 PM $ 0.105
+0.00%
$ 12.64 million $ 2,389
Dec 17, 10 PM $ 0.105
+0.00%
$ 12.64 million $ 2,710
Dec 17, 9 PM $ 0.105
-1.50%
$ 12.64 million $ 3,789
Dec 17, 8 PM $ 0.107
+0.00%
$ 12.83 million $ 3,741
Dec 17, 7 PM $ 0.107
+1.81%
$ 12.83 million $ 3,741
Dec 17, 6 PM $ 0.105
-7.49%
$ 12.6 million $ 3,775
Dec 17, 5 PM $ 0.117
+0.00%
$ 14.1 million $ 2,617
Dec 17, 4 PM $ 0.117
+0.00%
$ 14.1 million $ 3,216
Dec 17, 3 PM $ 0.117
+12.76%
$ 14.1 million $ 3,384
Dec 17, 2 PM $ 0.104
-1.42%
$ 12.5 million $ 3,111
Dec 17, 1 PM $ 0.106
-5.29%
$ 12.68 million $ 3,080
Dec 17, 12 PM $ 0.112
+7.10%
$ 13.39 million $ 3,079
Dec 17, 11 AM $ 0.104
+0.00%
$ 12.5 million $ 2,918
Dec 17, 10 AM $ 0.104
+0.00%
$ 12.5 million $ 2,918
Dec 17, 8 AM $ 0.11
+3.56%
$ 13.25 million $ 2,839
Dec 17, 7 AM $ 0.107
+0.00%
$ 12.79 million $ 2,819
Dec 17, 6 AM $ 0.107
+1.52%
$ 12.79 million $ 2,835
Dec 17, 5 AM $ 0.105
+0.77%
$ 12.6 million $ 2,767
Dec 17, 4 AM $ 0.104
+0.00%
$ 12.5 million $ 2,747
Dec 16, 10 PM $ 0.13
+0.85%
$ 15.62 million $ 1,437
Dec 16, 9 PM $ 0.129
+0.00%
$ 15.49 million $ 1,173
Dec 16, 8 PM $ 0.129
+0.00%
$ 15.49 million $ 1,173
Dec 16, 7 PM $ 0.129
+0.08%
$ 15.49 million $ 1,193
Dec 16, 6 PM $ 0.129
-0.08%
$ 15.48 million $ 1,155
Dec 16, 5 PM $ 0.129
-0.08%
$ 15.49 million $ 1,143
Dec 16, 4 PM $ 0.129
-5.69%
$ 15.5 million $ 574
Dec 16, 3 PM $ 0.137
-0.51%
$ 16.44 million $ 427
Dec 16, 2 PM $ 0.138
+0.00%
$ 16.52 million $ 1,376
Dec 16, 1 PM $ 0.138
+4.48%
$ 16.52 million $ 1,468
Dec 16, 12 PM $ 0.132
+0.00%
$ 15.82 million $ 2,589
Dec 16, 11 AM $ 0.132
+0.00%
$ 15.82 million $ 2,820
Dec 16, 10 AM $ 0.132
-1.79%
$ 15.82 million $ 2,859
Dec 16, 9 AM $ 0.134
+0.00%
$ 16.1 million $ 2,848
Dec 16, 8 AM $ 0.134
+0.00%
$ 16.1 million $ 2,898
Dec 16, 7 AM $ 0.134
+3.87%
$ 16.1 million $ 2,898
Dec 16, 6 AM $ 0.129
+0.00%
$ 15.5 million $ 2,881
Dec 16, 5 AM $ 0.129
+0.00%
$ 15.5 million $ 2,881
Dec 16, 4 AM $ 0.129
+0.08%
$ 15.5 million $ 2,881
Dec 16, 3 AM $ 0.129
+0.00%
$ 15.49 million $ 2,851
Dec 16, 2 AM $ 0.129
+0.00%
$ 15.49 million $ 2,738
Dec 16, 1 AM $ 0.129
+0.00%
$ 15.49 million $ 2,738
Dec 16, 12 AM $ 0.129
+0.00%
$ 15.49 million $ 2,738
Dec 15, 11 PM $ 0.129
+0.08%
$ 15.49 million $ 2,738
Dec 15, 10 PM $ 0.129
+0.00%
$ 15.48 million $ 2,620
Dec 15, 9 PM $ 0.129
+0.00%
$ 15.48 million $ 2,620
Dec 15, 3 PM $ 0.149
-2.36%
$ 17.88 million $ 3,287
Dec 15, 2 PM $ 0.153
+4.16%
$ 18.31 million $ 3,240
Dec 15, 1 PM $ 0.146
+10.15%
$ 17.58 million $ 3,149
Dec 15, 12 PM $ 0.133
+7.52%
$ 15.96 million $ 2,007