Crypto Trading Fund Historical Data

CTF Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.102
+0.00%
$ 12.2 million $ 1,094
Dec 13, 1 PM $ 0.102
+1.60%
$ 12.2 million $ 1,094
Dec 13, 12 PM $ 0.1
+0.00%
$ 12.01 million $ 799
Dec 13, 11 AM $ 0.1
+0.00%
$ 12.01 million $ 799
Dec 13, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 799
Dec 13, 9 AM $ 0.1
-2.53%
$ 12.01 million $ 799
Dec 13, 8 AM $ 0.1
-1.08%
$ 12.04 million $ 391
Dec 13, 7 AM $ 0.101
+0.00%
$ 12.17 million $ 171
Dec 13, 6 AM $ 0.101
+0.00%
$ 12.17 million $ 171
Dec 13, 5 AM $ 0.101
+0.00%
$ 12.17 million $ 171
Dec 13, 4 AM $ 0.101
+1.40%
$ 12.17 million $ 171
Dec 13, 3 AM $ 0.1
+0.00%
$ 12 million $ 155
Dec 13, 2 AM $ 0.1
+0.00%
$ 12 million $ 155
Dec 13, 1 AM $ 0.1
+0.00%
$ 12 million $ 155
Dec 13, 12 AM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 11 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 10 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 9 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 8 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 7 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 6 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 5 PM $ 0.1
+0.00%
$ 12 million $ 158
Dec 12, 4 PM $ 0.1
+0.00%
$ 12 million $ 159
Dec 12, 3 PM $ 0.1
-0.10%
$ 12 million $ 119
Dec 12, 2 PM $ 0.1
+0.00%
$ 12.01 million $ 75
Dec 12, 1 PM $ 0.1
+0.00%
$ 12.01 million $ 75
Dec 12, 12 PM $ 0.1
+0.00%
$ 12.01 million $ 75
Dec 12, 11 AM $ 0.1
+0.00%
$ 12.01 million $ 87
Dec 12, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 87
Dec 12, 9 AM $ 0.1
+0.00%
$ 12.01 million $ 87
Dec 12, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 112
Dec 12, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 124
Dec 12, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 150
Dec 12, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 212
Dec 12, 4 AM $ 0.1
+0.00%
$ 12.01 million $ 213
Dec 12, 3 AM $ 0.1
+0.00%
$ 12.01 million $ 199
Dec 12, 2 AM $ 0.1
+0.00%
$ 12.01 million $ 305
Dec 12, 1 AM $ 0.1
+0.00%
$ 12.01 million $ 325
Dec 12, 12 AM $ 0.1
+0.00%
$ 12.01 million $ 456
Dec 11, 11 PM $ 0.1
+0.00%
$ 12.01 million $ 497
Dec 11, 10 PM $ 0.1
+0.00%
$ 12.01 million $ 497
Dec 11, 9 PM $ 0.1
+0.00%
$ 12.01 million $ 517
Dec 11, 8 PM $ 0.1
+0.00%
$ 12.01 million $ 547
Dec 11, 7 PM $ 0.1
+0.00%
$ 12.01 million $ 578
Dec 11, 6 PM $ 0.1
-1.18%
$ 12.01 million $ 666
Dec 11, 5 PM $ 0.101
+1.30%
$ 12.16 million $ 662
Dec 11, 4 PM $ 0.1
-0.10%
$ 12 million $ 661
Dec 11, 3 PM $ 0.1
-0.50%
$ 12.01 million $ 641
Dec 11, 2 PM $ 0.101
+0.00%
$ 12.07 million $ 795
Dec 11, 1 PM $ 0.101
+0.00%
$ 12.07 million $ 795