Crypto Trading Fund Historical Data

CTF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 8 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 7 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 6 PM $ 0.1
+0.00%
$ 12 million $ 155
Dec 12, 5 PM $ 0.1
+0.00%
$ 12 million $ 158
Dec 12, 4 PM $ 0.1
+0.00%
$ 12 million $ 159
Dec 12, 3 PM $ 0.1
-0.10%
$ 12 million $ 119
Dec 12, 2 PM $ 0.1
+0.00%
$ 12.01 million $ 75
Dec 12, 1 PM $ 0.1
+0.00%
$ 12.01 million $ 75
Dec 12, 12 PM $ 0.1
+0.00%
$ 12.01 million $ 75
Dec 12, 11 AM $ 0.1
+0.00%
$ 12.01 million $ 87
Dec 12, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 87
Dec 12, 9 AM $ 0.1
+0.00%
$ 12.01 million $ 87
Dec 12, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 112
Dec 12, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 124
Dec 12, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 150
Dec 12, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 212
Dec 12, 4 AM $ 0.1
+0.00%
$ 12.01 million $ 213
Dec 12, 3 AM $ 0.1
+0.00%
$ 12.01 million $ 199
Dec 12, 2 AM $ 0.1
+0.00%
$ 12.01 million $ 305
Dec 12, 1 AM $ 0.1
+0.00%
$ 12.01 million $ 325
Dec 12, 12 AM $ 0.1
+0.00%
$ 12.01 million $ 456
Dec 11, 11 PM $ 0.1
+0.00%
$ 12.01 million $ 497
Dec 11, 10 PM $ 0.1
+0.00%
$ 12.01 million $ 497
Dec 11, 9 PM $ 0.1
+0.00%
$ 12.01 million $ 517
Dec 11, 8 PM $ 0.1
+0.00%
$ 12.01 million $ 547
Dec 11, 7 PM $ 0.1
+0.00%
$ 12.01 million $ 578
Dec 11, 6 PM $ 0.1
-1.18%
$ 12.01 million $ 666
Dec 11, 5 PM $ 0.101
+1.30%
$ 12.16 million $ 662
Dec 11, 4 PM $ 0.1
-0.10%
$ 12 million $ 661
Dec 11, 3 PM $ 0.1
-0.50%
$ 12.01 million $ 641
Dec 11, 2 PM $ 0.101
+0.00%
$ 12.07 million $ 795
Dec 11, 1 PM $ 0.101
+0.00%
$ 12.07 million $ 795
Dec 11, 12 PM $ 0.101
-3.18%
$ 12.07 million $ 795
Dec 11, 11 AM $ 0.104
+0.00%
$ 12.47 million $ 803
Dec 11, 10 AM $ 0.104
+0.00%
$ 12.47 million $ 824
Dec 11, 9 AM $ 0.104
+0.29%
$ 12.47 million $ 824
Dec 11, 8 AM $ 0.104
+3.39%
$ 12.43 million $ 841
Dec 11, 7 AM $ 0.1
+0.00%
$ 12.02 million $ 829
Dec 11, 6 AM $ 0.1
+0.20%
$ 12.02 million $ 829
Dec 11, 5 AM $ 0.1
+0.00%
$ 12 million $ 742
Dec 11, 4 AM $ 0.1
+0.00%
$ 12 million $ 742
Dec 11, 3 AM $ 0.1
+0.00%
$ 12 million $ 742
Dec 11, 2 AM $ 0.1
+0.00%
$ 12 million $ 1,812
Dec 11, 1 AM $ 0.1
-0.10%
$ 12 million $ 1,792
Dec 11, 12 AM $ 0.1
-0.10%
$ 12.01 million $ 1,661
Dec 10, 11 PM $ 0.1
+0.00%
$ 12.02 million $ 1,620
Dec 10, 10 PM $ 0.1
+0.20%
$ 12.02 million $ 1,655
Dec 10, 9 PM $ 0.1
-1.28%
$ 12 million $ 1,635
Dec 10, 8 PM $ 0.101
+0.70%
$ 12.16 million $ 1,604