Crypto Trading Fund Historical Data

CTF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.101
+0.00%
$ 12.07 million $ 795
Dec 11, 1 PM $ 0.101
+0.00%
$ 12.07 million $ 795
Dec 11, 12 PM $ 0.101
-3.18%
$ 12.07 million $ 795
Dec 11, 11 AM $ 0.104
+0.00%
$ 12.47 million $ 803
Dec 11, 10 AM $ 0.104
+0.00%
$ 12.47 million $ 824
Dec 11, 9 AM $ 0.104
+0.29%
$ 12.47 million $ 824
Dec 11, 8 AM $ 0.104
+3.39%
$ 12.43 million $ 841
Dec 11, 7 AM $ 0.1
+0.00%
$ 12.02 million $ 829
Dec 11, 6 AM $ 0.1
+0.20%
$ 12.02 million $ 829
Dec 11, 5 AM $ 0.1
+0.00%
$ 12 million $ 742
Dec 11, 4 AM $ 0.1
+0.00%
$ 12 million $ 742
Dec 11, 3 AM $ 0.1
+0.00%
$ 12 million $ 742
Dec 11, 2 AM $ 0.1
+0.00%
$ 12 million $ 1,812
Dec 11, 1 AM $ 0.1
-0.10%
$ 12 million $ 1,792
Dec 11, 12 AM $ 0.1
-0.10%
$ 12.01 million $ 1,661
Dec 10, 11 PM $ 0.1
+0.00%
$ 12.02 million $ 1,620
Dec 10, 10 PM $ 0.1
+0.20%
$ 12.02 million $ 1,655
Dec 10, 9 PM $ 0.1
-1.28%
$ 12 million $ 1,635
Dec 10, 8 PM $ 0.101
+0.70%
$ 12.16 million $ 1,604
Dec 10, 7 PM $ 0.101
+0.60%
$ 12.07 million $ 1,573
Dec 10, 6 PM $ 0.1
+0.00%
$ 12 million $ 1,516
Dec 10, 5 PM $ 0.1
+0.00%
$ 12 million $ 1,518
Dec 10, 4 PM $ 0.1
+0.00%
$ 12 million $ 1,694
Dec 10, 3 PM $ 0.1
-0.10%
$ 12 million $ 1,724
Dec 10, 2 PM $ 0.1
+0.00%
$ 12.01 million $ 1,534
Dec 10, 1 PM $ 0.1
+0.00%
$ 12.01 million $ 1,534
Dec 10, 12 PM $ 0.1
+0.00%
$ 12.01 million $ 1,534
Dec 10, 11 AM $ 0.1
+0.00%
$ 12.01 million $ 1,514
Dec 10, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 1,492
Dec 10, 9 AM $ 0.1
+0.10%
$ 12.01 million $ 1,492
Dec 10, 8 AM $ 0.1
-0.79%
$ 12 million $ 1,472
Dec 10, 7 AM $ 0.101
+0.00%
$ 12.1 million $ 1,450
Dec 10, 6 AM $ 0.101
+0.00%
$ 12.1 million $ 1,455
Dec 10, 5 AM $ 0.101
+0.00%
$ 12.1 million $ 1,457
Dec 10, 4 AM $ 0.101
+0.00%
$ 12.1 million $ 4,446
Dec 10, 3 AM $ 0.101
+0.70%
$ 12.1 million $ 4,446
Dec 10, 2 AM $ 0.1
+0.00%
$ 12.01 million $ 3,269
Dec 10, 1 AM $ 0.1
+0.00%
$ 12.01 million $ 3,269
Dec 10, 12 AM $ 0.1
+0.00%
$ 12.01 million $ 3,294
Dec 9, 11 PM $ 0.1
-0.10%
$ 12.01 million $ 3,294
Dec 9, 10 PM $ 0.1
+0.00%
$ 12 million $ 3,290
Dec 9, 9 PM $ 0.1
+0.00%
$ 12 million $ 3,290
Dec 9, 8 PM $ 0.1
+0.00%
$ 12 million $ 3,290
Dec 9, 7 PM $ 0.1
-0.10%
$ 12 million $ 3,290
Dec 9, 6 PM $ 0.1
+0.00%
$ 12.01 million $ 3,374
Dec 9, 5 PM $ 0.1
-1.96%
$ 12.01 million $ 3,372
Dec 9, 4 PM $ 0.102
+2.10%
$ 12.25 million $ 3,218
Dec 9, 3 PM $ 0.1
+0.00%
$ 12 million $ 3,188
Dec 9, 2 PM $ 0.1
+0.00%
$ 12 million $ 3,747
Dec 9, 1 PM $ 0.1
+0.00%
$ 12 million $ 3,755