Crypto Trading Fund Historical Data

CTF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.1
+0.00%
$ 12 million $ 4,121
Dec 9, 11 AM $ 0.1
+0.00%
$ 12 million $ 4,122
Dec 9, 10 AM $ 0.1
+0.00%
$ 12 million $ 4,132
Dec 9, 9 AM $ 0.1
+0.00%
$ 12 million $ 4,132
Dec 9, 8 AM $ 0.1
+0.00%
$ 12 million $ 4,162
Dec 9, 7 AM $ 0.1
+0.00%
$ 12 million $ 4,162
Dec 9, 6 AM $ 0.1
+0.00%
$ 12 million $ 4,157
Dec 9, 5 AM $ 0.1
-4.03%
$ 12 million $ 4,163
Dec 9, 4 AM $ 0.104
+0.00%
$ 12.5 million $ 1,174
Dec 9, 3 AM $ 0.104
+0.00%
$ 12.5 million $ 1,184
Dec 9, 2 AM $ 0.104
+0.00%
$ 12.5 million $ 1,184
Dec 9, 1 AM $ 0.104
+0.68%
$ 12.5 million $ 1,184
Dec 9, 12 AM $ 0.103
+0.00%
$ 12.42 million $ 1,159
Dec 8, 11 PM $ 0.103
+0.00%
$ 12.42 million $ 1,159
Dec 8, 10 PM $ 0.103
+0.00%
$ 12.42 million $ 1,129
Dec 8, 9 PM $ 0.103
+0.00%
$ 12.42 million $ 1,129
Dec 8, 8 PM $ 0.103
+0.00%
$ 12.42 million $ 1,134
Dec 8, 7 PM $ 0.103
-1.43%
$ 12.42 million $ 1,134
Dec 8, 6 PM $ 0.1
+0.00%
$ 12 million $ 1,024
Dec 8, 5 PM $ 0.1
-0.10%
$ 12 million $ 1,096
Dec 8, 4 PM $ 0.1
+0.00%
$ 12.01 million $ 1,073
Dec 8, 3 PM $ 0.1
+0.10%
$ 12.01 million $ 1,073
Dec 8, 2 PM $ 0.1
+0.00%
$ 12 million $ 890
Dec 8, 1 PM $ 0.1
-0.10%
$ 12 million $ 905
Dec 8, 12 PM $ 0.1
+0.10%
$ 12.01 million $ 539
Dec 8, 11 AM $ 0.1
-1.67%
$ 12 million $ 537
Dec 8, 10 AM $ 0.102
+0.00%
$ 12.2 million $ 528
Dec 8, 9 AM $ 0.102
+0.89%
$ 12.2 million $ 528
Dec 8, 8 AM $ 0.101
+0.00%
$ 12.1 million $ 498
Dec 8, 7 AM $ 0.101
+0.00%
$ 12.1 million $ 498
Dec 8, 6 AM $ 0.101
+0.80%
$ 12.1 million $ 498
Dec 8, 5 AM $ 0.1
+0.00%
$ 12 million $ 490
Dec 8, 4 AM $ 0.1
+0.00%
$ 12 million $ 490
Dec 8, 3 AM $ 0.1
+0.00%
$ 12 million $ 480
Dec 8, 2 AM $ 0.1
+0.00%
$ 12 million $ 480
Dec 8, 1 AM $ 0.1
+0.00%
$ 12 million $ 480
Dec 8, 12 AM $ 0.1
+0.00%
$ 12 million $ 480
Dec 7, 11 PM $ 0.1
+0.00%
$ 12 million $ 480
Dec 7, 10 PM $ 0.1
+0.00%
$ 12 million $ 480
Dec 7, 9 PM $ 0.1
+0.00%
$ 12 million $ 623
Dec 7, 8 PM $ 0.1
+0.00%
$ 12 million $ 636
Dec 7, 7 PM $ 0.1
-0.40%
$ 12 million $ 653
Dec 7, 6 PM $ 0.1
+0.40%
$ 12.05 million $ 948
Dec 7, 5 PM $ 0.1
+0.00%
$ 12 million $ 921
Dec 7, 4 PM $ 0.1
+0.00%
$ 12 million $ 921
Dec 7, 3 PM $ 0.1
-3.10%
$ 12 million $ 939
Dec 7, 2 PM $ 0.103
-1.24%
$ 12.38 million $ 564
Dec 7, 1 PM $ 0.104
+0.00%
$ 12.54 million $ 597
Dec 7, 12 PM $ 0.104
+0.00%
$ 12.54 million $ 597
Dec 7, 11 AM $ 0.104
+0.00%
$ 12.54 million $ 627