Crypto Trading Fund Historical Data

CTF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.103
+2.28%
$ 12.36 million $ 6,081
Dec 6, 5 PM $ 0.101
+0.00%
$ 12.08 million $ 7,647
Dec 6, 4 PM $ 0.101
+0.60%
$ 12.08 million $ 8,933
Dec 6, 3 PM $ 0.1
+0.00%
$ 12.01 million $ 8,965
Dec 6, 2 PM $ 0.1
-1.09%
$ 12.01 million $ 8,965
Dec 6, 1 PM $ 0.101
+0.00%
$ 12.14 million $ 8,909
Dec 6, 12 PM $ 0.101
+0.00%
$ 12.14 million $ 8,909
Dec 6, 11 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 10 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 9 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 8 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 7 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 6 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 5 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 4 AM $ 0.101
+0.00%
$ 12.14 million $ 8,879
Dec 6, 3 AM $ 0.101
+0.80%
$ 12.14 million $ 8,879
Dec 6, 2 AM $ 0.1
+0.40%
$ 12.05 million $ 8,873
Dec 6, 1 AM $ 0.1
+0.00%
$ 12 million $ 8,858
Dec 6, 12 AM $ 0.1
+0.00%
$ 12 million $ 8,906
Dec 5, 11 PM $ 0.1
+0.00%
$ 12 million $ 8,906
Dec 5, 10 PM $ 0.1
+0.00%
$ 12 million $ 8,905
Dec 5, 9 PM $ 0.1
-1.19%
$ 12 million $ 8,861
Dec 5, 8 PM $ 0.101
+1.10%
$ 12.14 million $ 12,920
Dec 5, 7 PM $ 0.1
+0.00%
$ 12.01 million $ 9,344
Dec 5, 6 PM $ 0.1
-2.44%
$ 12.01 million $ 7,107
Dec 5, 5 PM $ 0.1
+0.00%
$ 12.4 million $ 5,710
Dec 5, 4 PM $ 0.1
+0.00%
$ 12 million $ 4,214
Dec 5, 3 PM $ 0.1
+0.00%
$ 12 million $ 4,168
Dec 5, 2 PM $ 0.1
+0.00%
$ 12 million $ 4,168
Dec 5, 1 PM $ 0.1
+0.00%
$ 12 million $ 4,168
Dec 5, 12 PM $ 0.1
+0.00%
$ 12 million $ 4,178
Dec 5, 11 AM $ 0.1
+0.00%
$ 12 million $ 4,229
Dec 5, 10 AM $ 0.1
+0.00%
$ 12 million $ 4,229
Dec 5, 9 AM $ 0.1
+0.00%
$ 12 million $ 4,263
Dec 5, 8 AM $ 0.1
+0.00%
$ 12 million $ 4,263
Dec 5, 7 AM $ 0.1
+0.00%
$ 12 million $ 4,276
Dec 5, 6 AM $ 0.1
+0.00%
$ 12 million $ 4,276
Dec 5, 5 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 4 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 3 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 2 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 1 AM $ 0.1
-0.79%
$ 12 million $ 4,344
Dec 5, 12 AM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 11 PM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 10 PM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 9 PM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 8 PM $ 0.101
+0.00%
$ 12.1 million $ 232
Dec 4, 7 PM $ 0.101
+0.00%
$ 12.1 million $ 300
Dec 4, 6 PM $ 0.101
+0.00%
$ 12.1 million $ 323
Dec 4, 5 PM $ 0.101
+0.00%
$ 12.1 million $ 323