Crypto Trading Fund Historical Data

CTF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.1
+0.00%
$ 12 million $ 4,263
Dec 5, 7 AM $ 0.1
+0.00%
$ 12 million $ 4,276
Dec 5, 6 AM $ 0.1
+0.00%
$ 12 million $ 4,276
Dec 5, 5 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 4 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 3 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 2 AM $ 0.1
+0.00%
$ 12 million $ 4,344
Dec 5, 1 AM $ 0.1
-0.79%
$ 12 million $ 4,344
Dec 5, 12 AM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 11 PM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 10 PM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 9 PM $ 0.101
+0.00%
$ 12.1 million $ 4,296
Dec 4, 8 PM $ 0.101
+0.00%
$ 12.1 million $ 232
Dec 4, 7 PM $ 0.101
+0.00%
$ 12.1 million $ 300
Dec 4, 6 PM $ 0.101
+0.00%
$ 12.1 million $ 323
Dec 4, 5 PM $ 0.101
+0.00%
$ 12.1 million $ 323
Dec 4, 4 PM $ 0.101
-0.20%
$ 12.1 million $ 319
Dec 4, 3 PM $ 0.101
+0.00%
$ 12.12 million $ 334
Dec 4, 2 PM $ 0.101
+0.00%
$ 12.12 million $ 354
Dec 4, 1 PM $ 0.101
-2.13%
$ 12.12 million $ 354
Dec 4, 12 PM $ 0.103
-0.58%
$ 12.38 million $ 344
Dec 4, 11 AM $ 0.104
+0.00%
$ 12.46 million $ 293
Dec 4, 10 AM $ 0.104
+0.19%
$ 12.46 million $ 293
Dec 4, 9 AM $ 0.104
+0.00%
$ 12.43 million $ 260
Dec 4, 8 AM $ 0.104
+0.39%
$ 12.43 million $ 260
Dec 4, 7 AM $ 0.103
+0.00%
$ 12.38 million $ 247
Dec 4, 6 AM $ 0.103
-3.55%
$ 12.38 million $ 247
Dec 4, 5 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 4 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 3 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 2 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 1 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 12 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 3, 11 PM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 3, 10 PM $ 0.107
+0.00%
$ 12.84 million $ 475
Dec 3, 9 PM $ 0.107
+0.00%
$ 12.84 million $ 475
Dec 3, 8 PM $ 0.107
+3.78%
$ 12.84 million $ 475
Dec 3, 7 PM $ 0.103
-1.06%
$ 12.37 million $ 389
Dec 3, 6 PM $ 0.104
+0.00%
$ 12.5 million $ 337
Dec 3, 5 PM $ 0.104
+0.00%
$ 12.5 million $ 351
Dec 3, 4 PM $ 0.104
+0.00%
$ 12.5 million $ 351
Dec 3, 3 PM $ 0.104
+3.37%
$ 12.5 million $ 331
Dec 3, 2 PM $ 0.101
+0.00%
$ 12.1 million $ 414
Dec 3, 1 PM $ 0.101
+0.00%
$ 12.1 million $ 488
Dec 3, 12 PM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 11 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 10 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 9 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 8 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 7 AM $ 0.101
+0.00%
$ 12.1 million $ 490