Crypto Trading Fund Historical Data

CTF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.101
-3.72%
$ 12.1 million $ 490
Dec 3, 5 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 4 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 3 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 2 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 1 AM $ 0.105
+0.00%
$ 12.56 million $ 340
Dec 3, 12 AM $ 0.105
+0.00%
$ 12.56 million $ 340
Dec 2, 11 PM $ 0.105
+0.96%
$ 12.56 million $ 340
Dec 2, 10 PM $ 0.104
+0.00%
$ 12.44 million $ 315
Dec 2, 9 PM $ 0.104
+0.00%
$ 12.44 million $ 8,109
Dec 2, 8 PM $ 0.104
+0.00%
$ 12.44 million $ 8,109
Dec 2, 7 PM $ 0.104
+0.00%
$ 12.44 million $ 8,109
Dec 2, 6 PM $ 0.104
-1.80%
$ 12.44 million $ 8,109
Dec 2, 5 PM $ 0.106
+0.00%
$ 12.67 million $ 8,094
Dec 2, 4 PM $ 0.106
+0.00%
$ 12.67 million $ 8,114
Dec 2, 3 PM $ 0.106
+2.72%
$ 12.67 million $ 8,114
Dec 2, 2 PM $ 0.103
+2.59%
$ 12.34 million $ 8,101
Dec 2, 1 PM $ 0.1
+0.10%
$ 12.02 million $ 8,028
Dec 2, 12 PM $ 0.1
+0.00%
$ 12.01 million $ 8,026
Dec 2, 11 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 10 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 9 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 6 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 5 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 4 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 3 AM $ 0.1
+0.00%
$ 12.01 million $ 8,066
Dec 2, 2 AM $ 0.1
-0.10%
$ 12.01 million $ 8,066
Dec 2, 1 AM $ 0.1
+0.00%
$ 12.02 million $ 8,053
Dec 2, 12 AM $ 0.1
+0.00%
$ 12.02 million $ 8,053
Dec 1, 11 PM $ 0.1
+0.10%
$ 12.02 million $ 8,211
Dec 1, 10 PM $ 0.1
+0.10%
$ 12.01 million $ 8,109
Dec 1, 9 PM $ 0.1
+0.00%
$ 12 million $ 316
Dec 1, 8 PM $ 0.1
+0.00%
$ 12 million $ 316
Dec 1, 7 PM $ 0.1
+0.00%
$ 12 million $ 316
Dec 1, 6 PM $ 0.1
+0.00%
$ 12 million $ 316
Dec 1, 5 PM $ 0.1
+0.00%
$ 12 million $ 316
Dec 1, 4 PM $ 0.1
+0.00%
$ 12 million $ 296
Dec 1, 3 PM $ 0.1
-0.10%
$ 12 million $ 296
Dec 1, 2 PM $ 0.1
+0.00%
$ 12.01 million $ 212
Dec 1, 1 PM $ 0.1
+0.00%
$ 12.01 million $ 212
Dec 1, 12 PM $ 0.1
-4.67%
$ 12.01 million $ 212
Dec 1, 11 AM $ 0.105
+0.00%
$ 12.6 million $ 172
Dec 1, 10 AM $ 0.105
+0.00%
$ 12.6 million $ 172
Dec 1, 9 AM $ 0.105
+0.00%
$ 12.6 million $ 172
Dec 1, 8 AM $ 0.105
+0.00%
$ 12.6 million $ 229
Dec 1, 7 AM $ 0.105
+0.00%
$ 12.6 million $ 229
Dec 1, 6 AM $ 0.105
+0.00%
$ 12.6 million $ 229
Dec 1, 5 AM $ 0.105
+0.00%
$ 12.6 million $ 229