Crypto Trading Fund Historical Data

CTF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.101
-0.20%
$ 12.1 million $ 319
Dec 4, 3 PM $ 0.101
+0.00%
$ 12.12 million $ 334
Dec 4, 2 PM $ 0.101
+0.00%
$ 12.12 million $ 354
Dec 4, 1 PM $ 0.101
-2.13%
$ 12.12 million $ 354
Dec 4, 12 PM $ 0.103
-0.58%
$ 12.38 million $ 344
Dec 4, 11 AM $ 0.104
+0.00%
$ 12.46 million $ 293
Dec 4, 10 AM $ 0.104
+0.19%
$ 12.46 million $ 293
Dec 4, 9 AM $ 0.104
+0.00%
$ 12.43 million $ 260
Dec 4, 8 AM $ 0.104
+0.39%
$ 12.43 million $ 260
Dec 4, 7 AM $ 0.103
+0.00%
$ 12.38 million $ 247
Dec 4, 6 AM $ 0.103
-3.55%
$ 12.38 million $ 247
Dec 4, 5 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 4 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 3 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 2 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 1 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 4, 12 AM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 3, 11 PM $ 0.107
+0.00%
$ 12.84 million $ 349
Dec 3, 10 PM $ 0.107
+0.00%
$ 12.84 million $ 475
Dec 3, 9 PM $ 0.107
+0.00%
$ 12.84 million $ 475
Dec 3, 8 PM $ 0.107
+3.78%
$ 12.84 million $ 475
Dec 3, 7 PM $ 0.103
-1.06%
$ 12.37 million $ 389
Dec 3, 6 PM $ 0.104
+0.00%
$ 12.5 million $ 337
Dec 3, 5 PM $ 0.104
+0.00%
$ 12.5 million $ 351
Dec 3, 4 PM $ 0.104
+0.00%
$ 12.5 million $ 351
Dec 3, 3 PM $ 0.104
+3.37%
$ 12.5 million $ 331
Dec 3, 2 PM $ 0.101
+0.00%
$ 12.1 million $ 414
Dec 3, 1 PM $ 0.101
+0.00%
$ 12.1 million $ 488
Dec 3, 12 PM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 11 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 10 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 9 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 8 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 7 AM $ 0.101
+0.00%
$ 12.1 million $ 490
Dec 3, 6 AM $ 0.101
-3.72%
$ 12.1 million $ 490
Dec 3, 5 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 4 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 3 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 2 AM $ 0.105
+0.00%
$ 12.56 million $ 320
Dec 3, 1 AM $ 0.105
+0.00%
$ 12.56 million $ 340
Dec 3, 12 AM $ 0.105
+0.00%
$ 12.56 million $ 340
Dec 2, 11 PM $ 0.105
+0.96%
$ 12.56 million $ 340
Dec 2, 10 PM $ 0.104
+0.00%
$ 12.44 million $ 315
Dec 2, 9 PM $ 0.104
+0.00%
$ 12.44 million $ 8,109
Dec 2, 8 PM $ 0.104
+0.00%
$ 12.44 million $ 8,109
Dec 2, 7 PM $ 0.104
+0.00%
$ 12.44 million $ 8,109
Dec 2, 6 PM $ 0.104
-1.80%
$ 12.44 million $ 8,109
Dec 2, 5 PM $ 0.106
+0.00%
$ 12.67 million $ 8,094
Dec 2, 4 PM $ 0.106
+0.00%
$ 12.67 million $ 8,114
Dec 2, 3 PM $ 0.106
+2.72%
$ 12.67 million $ 8,114