Crypto Trading Fund Historical Data

CTF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.2
-2.01%
$ 24 million $ 2,963
Sep 14, 2025 $ 0.204
-0.49%
$ 24.49 million $ 627
Sep 13, 2025 $ 0.205
+1.13%
$ 24.61 million $ 411
Sep 12, 2025 $ 0.203
+1.25%
$ 24.34 million $ 688
Sep 11, 2025 $ 0.2
-0.74%
$ 24.04 million $ 749
Sep 10, 2025 $ 0.202
-0.67%
$ 24.22 million $ 1,007
Sep 9, 2025 $ 0.203
+0.12%
$ 24.38 million $ 1,091
Sep 8, 2025 $ 0.203
+0.69%
$ 24.35 million $ 1,685
Sep 7, 2025 $ 0.202
+0.66%
$ 24.18 million $ 1,273
Sep 6, 2025 $ 0.2
-0.76%
$ 24.02 million $ 3,345
Sep 5, 2025 $ 0.202
+0.57%
$ 24.21 million $ 3,318
Sep 4, 2025 $ 0.201
-2.45%
$ 24.07 million $ 6,462
Sep 3, 2025 $ 0.208
-0.55%
$ 24.67 million $ 1,652
Sep 2, 2025 $ 0.209
-4.40%
$ 25.12 million $ 3,036
Sep 1, 2025 $ 0.219
-11.52%
$ 26.28 million $ 6,774
Aug 31, 2025 $ 0.25
+4.84%
$ 29.7 million $ 3,527
Aug 30, 2025 $ 0.235
-13.94%
$ 28.61 million $ 3,120
Aug 29, 2025 $ 0.274
-6.92%
$ 32.83 million $ 2,055
Aug 28, 2025 $ 0.294
-1.98%
$ 35.27 million $ 708
Aug 27, 2025 $ 0.3
+0.02%
$ 35.99 million $ 2,247
Aug 26, 2025 $ 0.3
+0.08%
$ 36.03 million $ 1,965
Aug 25, 2025 $ 0.3
-1.61%
$ 36 million $ 1,783
Aug 24, 2025 $ 0.305
+0.95%
$ 36.6 million $ 1,234
Aug 23, 2025 $ 0.302
-3.78%
$ 36.26 million $ 3,920
Aug 22, 2025 $ 0.313
+4.39%
$ 37.68 million $ 2,609
Aug 21, 2025 $ 0.3
-2.24%
$ 36 million $ 1,707
Aug 20, 2025 $ 0.307
+2.32%
$ 36.85 million $ 46,213
Aug 19, 2025 $ 0.3
-1.48%
$ 35.99 million $ 5,559
Aug 18, 2025 $ 0.305
+2.08%
$ 36.57 million $ 1,174
Aug 17, 2025 $ 0.299
-2.84%
$ 35.82 million $ 1,532
Aug 16, 2025 $ 0.307
-11.18%
$ 36.87 million $ 4,857
Aug 15, 2025 $ 0.346
-0.12%
$ 41.51 million $ 1,192
Aug 14, 2025 $ 0.346
-4.53%
$ 41.44 million $ 2,657
Aug 13, 2025 $ 0.362
+18.76%
$ 43.43 million $ 5,769
Aug 12, 2025 $ 0.305
+1.52%
$ 36.57 million $ 3,736
Aug 11, 2025 $ 0.3
-0.03%
$ 36.03 million $ 1,673
Aug 10, 2025 $ 0.3
+0.16%
$ 36.04 million $ 7,252
Aug 9, 2025 $ 0.3
+0.04%
$ 35.98 million $ 2,431
Aug 8, 2025 $ 0.3
-0.13%
$ 35.97 million $ 7,809
Aug 7, 2025 $ 0.3
-1.17%
$ 36.02 million $ 2,575
Aug 6, 2025 $ 0.304
+1.13%
$ 36.46 million $ 1,952
Aug 5, 2025 $ 0.3
-0.43%
$ 36.05 million $ 16,844
Aug 4, 2025 $ 0.302
-3.28%
$ 36.21 million $ 927
Aug 3, 2025 $ 0.312
+3.53%
$ 37.44 million $ 693
Aug 2, 2025 $ 0.301
+0.12%
$ 36.18 million $ 2,710
Aug 1, 2025 $ 0.3
+0.08%
$ 36.13 million $ 3,815
Jul 31, 2025 $ 0.3
-0.05%
$ 35.96 million $ 3,354
Jul 30, 2025 $ 0.3
-0.31%
$ 35.98 million $ 1,967
Jul 29, 2025 $ 0.301
-1.10%
$ 36.09 million $ 4,150
Jul 28, 2025 $ 0.304
+1.48%
$ 36.49 million $ 2,845