Crypto Trading Fund Historical Data

CTF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.101
-2.04%
$12.11 million $11,218
Oct 29, 2025 $0.103
-3.01%
$12.36 million $8,637
Oct 28, 2025 $0.106
-40.77%
$12.54 million $11,137
Oct 27, 2025 $0.179
-4.27%
$21.52 million $381
Oct 26, 2025 $0.187
+69.96%
$22.48 million $206
Oct 25, 2025 $0.118
-2.48%
$-- $4,676
Oct 24, 2025 $0.119
-10.34%
$14.54 million $7,125
Oct 23, 2025 $0.13
+0.08%
$15.9 million $9,734
Oct 22, 2025 $0.13
+4.75%
$15.61 million $13,362
Oct 21, 2025 $0.126
-7.01%
$14.9 million $23,105
Oct 20, 2025 $0.136
+1.65%
$16.26 million $8,844
Oct 19, 2025 $0.133
-9.01%
$16 million $1,764
Oct 18, 2025 $0.163
+22.37%
$19.56 million $908
Oct 17, 2025 $0.133
+0.15%
$15.98 million $1,851
Oct 16, 2025 $0.134
-3.93%
$15.96 million $2,852
Oct 15, 2025 $0.14
-6.61%
$16.78 million $2,067
Oct 14, 2025 $0.148
-2.05%
$17.96 million $6,541
Oct 13, 2025 $0.151
+10.54%
$18.12 million $681
Oct 12, 2025 $0.137
+0.07%
$16.39 million $849
Oct 11, 2025 $0.137
-3.35%
$16.38 million $20,553
Oct 10, 2025 $0.141
-29.42%
$16.95 million $1,975
Oct 9, 2025 $0.2
-1.09%
$24.01 million $183
Oct 8, 2025 $0.202
-0.54%
$24.28 million $5,954
Oct 7, 2025 $0.2
+0.15%
$24.05 million $8,465
Oct 6, 2025 $0.2
+0.00%
$24.01 million $4,699
Oct 5, 2025 $0.2
+0.05%
$24.01 million $1,351
Oct 4, 2025 $0.2
-0.05%
$24 million $1,308
Oct 3, 2025 $0.204
+1.85%
$24.01 million $1,961
Oct 2, 2025 $0.2
+0.00%
$24 million $3,308
Oct 1, 2025 $0.2
+0.00%
$24 million $1,613
Sep 30, 2025 $0.2
-0.79%
$24 million $3,085
Sep 29, 2025 $0.202
+0.55%
$24.19 million $2,509
Sep 28, 2025 $0.201
-1.43%
$24.06 million $674
Sep 27, 2025 $0.203
-2.11%
$24.41 million $3,270
Sep 26, 2025 $0.212
+5.73%
$24.94 million $2,784
Sep 25, 2025 $0.201
-1.57%
$24.08 million $2,208
Sep 24, 2025 $0.202
+0.90%
$24.47 million $686
Sep 23, 2025 $0.2
-0.60%
$24 million $639
Sep 22, 2025 $0.201
-0.45%
$24.14 million $1,993
Sep 21, 2025 $0.202
+0.85%
$24.25 million $588
Sep 20, 2025 $0.2
+0.20%
$24.05 million $989
Sep 19, 2025 $0.202
-0.20%
$24 million $2,534
Sep 18, 2025 $0.203
-2.78%
$24.3 million $4,189
Sep 17, 2025 $0.208
+3.57%
$25 million $1,108
Sep 16, 2025 $0.273
+36.70%
$32.81 million $7,746
Sep 15, 2025 $0.2
-2.01%
$24 million $2,963
Sep 14, 2025 $0.204
-0.49%
$24.49 million $627
Sep 13, 2025 $0.205
+1.13%
$24.61 million $411
Sep 12, 2025 $0.203
+1.25%
$24.34 million $688
Sep 11, 2025 $0.2
-0.74%
$24.04 million $749