Crypto Trading Fund Historical Data

CTF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0989
+0.00%
$ 11.87 million $ 462
Mar 12, 5 AM $ 0.0989
+0.00%
$ 11.87 million $ 462
Mar 12, 4 AM $ 0.0989
+5.10%
$ 11.87 million $ 462
Mar 12, 3 AM $ 0.0941
+0.00%
$ 11.29 million $ 382
Mar 12, 2 AM $ 0.107
+0.00%
$ 12.88 million $ 344
Mar 12, 1 AM $ 0.107
+0.00%
$ 12.88 million $ 344
Mar 12, 12 AM $ 0.107
+0.00%
$ 12.88 million $ 344
Mar 11, 10 PM $ 0.108
+0.00%
$ 12.98 million $ 55
Mar 11, 9 PM $ 0.108
+0.00%
$ 12.98 million $ 55
Mar 11, 8 PM $ 0.103
+0.00%
$ 12.41 million $ 53
Mar 11, 7 PM $ 0.103
+1.97%
$ 12.41 million $ 59
Mar 11, 6 PM $ 0.101
+0.00%
$ 12.17 million $ 50
Mar 11, 5 PM $ 0.101
+5.08%
$ 12.17 million $ 50
Mar 11, 4 PM $ 0.0965
+0.00%
$ 11.58 million $ 43
Mar 11, 3 PM $ 0.0965
-8.18%
$ 11.58 million $ 51
Mar 11, 2 PM $ 0.105
+0.00%
$ 12.61 million $ 45
Mar 11, 1 PM $ 0.105
+0.00%
$ 12.61 million $ 219
Mar 11, 12 PM $ 0.105
+0.00%
$ 12.61 million $ 447
Mar 11, 11 AM $ 0.105
+0.00%
$ 12.61 million $ 491
Mar 11, 10 AM $ 0.105
+0.00%
$ 12.61 million $ 491
Mar 11, 9 AM $ 0.105
+5.10%
$ 12.61 million $ 491
Mar 11, 8 AM $ 0.1
+0.00%
$ 12 million $ 490
Mar 11, 7 AM $ 0.1
+0.00%
$ 12 million $ 500
Mar 11, 6 AM $ 0.1
+0.00%
$ 12 million $ 502
Mar 11, 5 AM $ 0.1
+0.00%
$ 12 million $ 502
Mar 11, 4 AM $ 0.1
+0.00%
$ 12 million $ 512
Mar 11, 3 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 11, 2 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 11, 1 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 11, 12 AM $ 0.1
+0.00%
$ 12 million $ 506
Mar 10, 11 PM $ 0.1
+0.00%
$ 12 million $ 519
Mar 10, 10 PM $ 0.1
+0.00%
$ 12 million $ 519
Mar 10, 9 PM $ 0.1
-9.26%
$ 12 million $ 622
Mar 10, 8 PM $ 0.11
-8.17%
$ 13.22 million $ 638
Mar 10, 7 PM $ 0.12
+0.00%
$ 14.4 million $ 662
Mar 10, 6 PM $ 0.12
+0.00%
$ 14.4 million $ 704
Mar 10, 5 PM $ 0.12
+18.11%
$ 14.4 million $ 723
Mar 10, 4 PM $ 0.102
+0.00%
$ 12.19 million $ 734
Mar 10, 3 PM $ 0.102
+0.00%
$ 12.19 million $ 759
Mar 10, 2 PM $ 0.102
-3.61%
$ 12.19 million $ 759
Mar 10, 1 PM $ 0.105
+4.46%
$ 12.65 million $ 742
Mar 10, 12 PM $ 0.101
+0.00%
$ 12.11 million $ 523
Mar 10, 11 AM $ 0.101
+0.00%
$ 12.11 million $ 496
Mar 10, 5 AM $ 0.119
+0.00%
$ 14.33 million $ 758
Mar 10, 4 AM $ 0.119
+0.00%
$ 14.33 million $ 854
Mar 10, 3 AM $ 0.119
+0.00%
$ 14.33 million $ 854
Mar 10, 2 AM $ 0.119
+0.00%
$ 14.33 million $ 908
Mar 9, 9 PM $ 0.0975
+0.52%
$ 11.7 million $ 999
Mar 9, 8 PM $ 0.097
+3.19%
$ 11.64 million $ 994
Mar 9, 7 PM $ 0.094
-1.05%
$ 11.28 million $ 1,021