Crypto Trading Fund Historical Data

CTF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.109
+0.00%
$13.13 million $48
Mar 14, 3 AM $0.109
+0.00%
$13.13 million $48
Mar 14, 2 AM $0.109
+0.00%
$13.13 million $48
Mar 14, 1 AM $0.109
+0.00%
$13.13 million $48
Mar 14, 12 AM $0.109
+0.00%
$13.13 million $84
Mar 13, 11 PM $0.109
+0.00%
$13.13 million $84
Mar 13, 10 PM $0.109
+0.00%
$13.13 million $247
Mar 13, 9 PM $0.109
+0.00%
$13.13 million $257
Mar 13, 8 PM $0.109
+0.00%
$13.13 million $257
Mar 13, 7 PM $0.109
+0.00%
$13.13 million $473
Mar 13, 6 PM $0.109
+0.00%
$13.13 million $473
Mar 13, 5 PM $0.109
+0.00%
$13.13 million $475
Mar 13, 4 PM $0.109
+0.00%
$13.13 million $475
Mar 13, 3 PM $0.109
+0.00%
$13.13 million $475
Mar 13, 2 PM $0.109
+0.00%
$13.13 million $475
Mar 13, 1 PM $0.109
+0.00%
$13.13 million $475
Mar 13, 12 PM $0.109
-9.36%
$13.13 million $475
Mar 13, 11 AM $0.121
+0.00%
$14.48 million $467
Mar 13, 10 AM $0.121
+0.00%
$14.48 million $467
Mar 13, 9 AM $0.121
+0.00%
$14.48 million $467
Mar 13, 8 AM $0.121
+0.00%
$14.48 million $487
Mar 13, 7 AM $0.121
+0.00%
$14.48 million $487
Mar 13, 6 AM $0.121
+0.00%
$14.48 million $446
Mar 13, 5 AM $0.121
+0.00%
$14.48 million $446
Mar 13, 4 AM $0.121
+0.00%
$14.48 million $446
Mar 13, 3 AM $0.121
+0.00%
$14.48 million $531
Mar 13, 2 AM $0.121
+0.00%
$14.48 million $531
Mar 13, 1 AM $0.121
+4.68%
$14.48 million $570
Mar 13, 12 AM $0.115
+0.00%
$13.84 million $534
Mar 12, 11 PM $0.115
+4.63%
$13.84 million $806
Mar 12, 10 PM $0.11
+0.18%
$13.22 million $642
Mar 12, 9 PM $0.11
+0.00%
$13.2 million $650
Mar 12, 8 PM $0.11
+0.09%
$13.2 million $651
Mar 12, 7 PM $0.11
+0.00%
$13.19 million $440
Mar 12, 6 PM $0.11
+0.00%
$13.19 million $449
Mar 12, 5 PM $0.11
+0.00%
$13.19 million $449
Mar 12, 4 PM $0.11
+0.00%
$13.19 million $456
Mar 12, 3 PM $0.11
+0.00%
$13.19 million $456
Mar 12, 2 PM $0.11
+0.00%
$13.19 million $461
Mar 12, 1 PM $0.11
+0.00%
$13.19 million $476
Mar 12, 12 PM $0.11
+0.00%
$13.19 million $476
Mar 12, 11 AM $0.11
+0.00%
$13.19 million $476
Mar 12, 10 AM $0.11
+0.00%
$13.19 million $476
Mar 12, 9 AM $0.11
+11.12%
$13.19 million $476
Mar 12, 8 AM $0.0989
+0.00%
$11.87 million $462
Mar 12, 7 AM $0.0989
+0.00%
$11.87 million $462
Mar 12, 6 AM $0.0989
+0.00%
$11.87 million $462
Mar 12, 5 AM $0.0989
+0.00%
$11.87 million $462
Mar 12, 4 AM $0.0989
+5.10%
$11.87 million $462
Mar 12, 3 AM $0.0941
+0.00%
$11.29 million $382