Crypto Trading Fund Historical Data

CTF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.1
-9.26%
$ 12 million $ 622
Mar 10, 8 PM $ 0.11
-8.17%
$ 13.22 million $ 638
Mar 10, 7 PM $ 0.12
+0.00%
$ 14.4 million $ 662
Mar 10, 6 PM $ 0.12
+0.00%
$ 14.4 million $ 704
Mar 10, 5 PM $ 0.12
+18.11%
$ 14.4 million $ 723
Mar 10, 4 PM $ 0.102
+0.00%
$ 12.19 million $ 734
Mar 10, 3 PM $ 0.102
+0.00%
$ 12.19 million $ 759
Mar 10, 2 PM $ 0.102
-3.61%
$ 12.19 million $ 759
Mar 10, 1 PM $ 0.105
+4.46%
$ 12.65 million $ 742
Mar 10, 12 PM $ 0.101
+0.00%
$ 12.11 million $ 523
Mar 10, 11 AM $ 0.101
+0.00%
$ 12.11 million $ 496
Mar 10, 5 AM $ 0.119
+0.00%
$ 14.33 million $ 758
Mar 10, 4 AM $ 0.119
+0.00%
$ 14.33 million $ 854
Mar 10, 3 AM $ 0.119
+0.00%
$ 14.33 million $ 854
Mar 10, 2 AM $ 0.119
+0.00%
$ 14.33 million $ 908
Mar 9, 9 PM $ 0.0975
+0.52%
$ 11.7 million $ 999
Mar 9, 8 PM $ 0.097
+3.19%
$ 11.64 million $ 994
Mar 9, 7 PM $ 0.094
-1.05%
$ 11.28 million $ 1,021
Mar 9, 6 PM $ 0.095
-0.11%
$ 11.4 million $ 979
Mar 9, 5 PM $ 0.0951
+0.63%
$ 11.41 million $ 1,131
Mar 9, 4 PM $ 0.0945
+5.00%
$ 11.34 million $ 1,124
Mar 9, 3 PM $ 0.094
+0.00%
$ 11.28 million $ 1,094
Mar 9, 2 PM $ 0.094
+6.82%
$ 11.28 million $ 1,095
Mar 9, 1 PM $ 0.088
+1.73%
$ 10.56 million $ 1,125
Mar 9, 12 PM $ 0.094
+0.00%
$ 11.28 million $ 1,125
Mar 9, 11 AM $ 0.094
+3.18%
$ 11.28 million $ 1,218
Mar 9, 10 AM $ 0.0807
+0.00%
$ 9.68 million $ 964
Mar 9, 9 AM $ 0.0807
+0.00%
$ 9.68 million $ 964
Mar 9, 8 AM $ 0.0807
+0.00%
$ 9.68 million $ 1,076
Mar 9, 7 AM $ 0.0807
+0.00%
$ 9.68 million $ 1,087
Mar 9, 6 AM $ 0.0807
+0.00%
$ 9.68 million $ 1,087
Mar 9, 5 AM $ 0.0807
-7.88%
$ 9.68 million $ 1,349
Mar 9, 4 AM $ 0.0876
+0.00%
$ 10.51 million $ 1,354
Mar 9, 3 AM $ 0.0876
+0.00%
$ 10.51 million $ 1,354
Mar 8, 11 PM $ 0.0924
+0.00%
$ 11.09 million $ 1,173
Mar 8, 10 PM $ 0.0924
+2.67%
$ 11.09 million $ 1,133
Mar 8, 9 PM $ 0.083
+0.00%
$ 9.96 million $ 1,126
Mar 8, 8 PM $ 0.083
+0.00%
$ 9.96 million $ 1,136
Mar 8, 7 PM $ 0.083
+0.00%
$ 9.96 million $ 1,084
Mar 8, 6 PM $ 0.083
-3.26%
$ 9.96 million $ 1,084
Mar 8, 5 PM $ 0.0858
+0.23%
$ 10.3 million $ 968
Mar 8, 4 PM $ 0.0856
+0.12%
$ 10.27 million $ 978
Mar 8, 3 PM $ 0.0855
-0.12%
$ 10.26 million $ 988
Mar 8, 2 PM $ 0.09
+10.70%
$ 10.8 million $ 960
Mar 8, 1 PM $ 0.0813
+0.12%
$ 9.76 million $ 803
Mar 8, 12 PM $ 0.0812
+2.78%
$ 9.74 million $ 791
Mar 8, 11 AM $ 0.079
+0.13%
$ 9.48 million $ 684
Mar 8, 5 AM $ 0.0895
-0.44%
$ 10.74 million $ 448
Mar 8, 4 AM $ 0.0899
+0.00%
$ 10.79 million $ 447
Mar 8, 3 AM $ 0.0899
+0.00%
$ 10.79 million $ 447