Crypto Trading Fund Historical Data

CTF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.105
+0.00%
$ 12.6 million $ 229
Dec 1, 3 AM $ 0.105
+0.00%
$ 12.6 million $ 230
Dec 1, 2 AM $ 0.105
+0.00%
$ 12.6 million $ 251
Dec 1, 1 AM $ 0.105
+0.00%
$ 12.6 million $ 243
Dec 1, 12 AM $ 0.105
-0.10%
$ 12.6 million $ 288
Nov 30, 11 PM $ 0.105
+0.00%
$ 12.61 million $ 130
Nov 30, 10 PM $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 30, 9 PM $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 30, 8 PM $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 30, 7 PM $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 30, 6 PM $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 30, 5 PM $ 0.105
+0.00%
$ 12.61 million $ 255
Nov 30, 4 PM $ 0.105
+0.00%
$ 12.61 million $ 275
Nov 30, 3 PM $ 0.105
+0.00%
$ 12.61 million $ 275
Nov 30, 2 PM $ 0.105
+0.00%
$ 12.61 million $ 269
Nov 30, 1 PM $ 0.105
+0.00%
$ 12.61 million $ 269
Nov 30, 12 PM $ 0.105
+0.00%
$ 12.61 million $ 269
Nov 30, 11 AM $ 0.105
+0.00%
$ 12.61 million $ 269
Nov 30, 10 AM $ 0.105
+0.00%
$ 12.61 million $ 289
Nov 30, 9 AM $ 0.105
+0.10%
$ 12.61 million $ 289
Nov 30, 8 AM $ 0.105
+0.00%
$ 12.61 million $ 231
Nov 30, 7 AM $ 0.105
+0.00%
$ 12.61 million $ 231
Nov 30, 6 AM $ 0.105
+0.00%
$ 12.61 million $ 231
Nov 30, 5 AM $ 0.105
+0.00%
$ 12.61 million $ 261
Nov 30, 4 AM $ 0.105
+0.00%
$ 12.61 million $ 269
Nov 30, 3 AM $ 0.105
+0.00%
$ 12.61 million $ 268
Nov 30, 2 AM $ 0.105
+0.00%
$ 12.61 million $ 248
Nov 30, 1 AM $ 0.105
+0.00%
$ 12.61 million $ 248
Nov 30, 12 AM $ 0.105
+0.00%
$ 12.61 million $ 283
Nov 29, 11 PM $ 0.105
+0.10%
$ 12.61 million $ 283
Nov 29, 10 PM $ 0.105
+0.00%
$ 12.6 million $ 158
Nov 29, 9 PM $ 0.105
+0.00%
$ 12.6 million $ 158
Nov 29, 8 PM $ 0.105
+0.00%
$ 12.6 million $ 158
Nov 29, 7 PM $ 0.105
+0.00%
$ 12.6 million $ 172
Nov 29, 6 PM $ 0.105
+0.00%
$ 12.6 million $ 172
Nov 29, 5 PM $ 0.105
+0.00%
$ 12.6 million $ 172
Nov 29, 4 PM $ 0.105
+0.00%
$ 12.6 million $ 152
Nov 29, 3 PM $ 0.105
+0.00%
$ 12.6 million $ 152
Nov 29, 2 PM $ 0.105
+0.00%
$ 12.6 million $ 152
Nov 29, 1 PM $ 0.105
+0.00%
$ 12.6 million $ 152
Nov 29, 12 PM $ 0.105
+0.00%
$ 12.6 million $ 152
Nov 29, 11 AM $ 0.105
-0.10%
$ 12.6 million $ 152
Nov 29, 10 AM $ 0.105
+0.00%
$ 12.61 million $ 132
Nov 29, 9 AM $ 0.105
+0.00%
$ 12.61 million $ 132
Nov 29, 8 AM $ 0.105
+0.00%
$ 12.61 million $ 132
Nov 29, 7 AM $ 0.105
+0.00%
$ 12.61 million $ 132
Nov 29, 6 AM $ 0.105
-0.57%
$ 12.61 million $ 132
Nov 29, 5 AM $ 0.106
+0.00%
$ 12.68 million $ 102
Nov 29, 4 AM $ 0.106
+0.00%
$ 12.68 million $ 94
Nov 29, 3 AM $ 0.106
+0.00%
$ 12.68 million $ 94