Crypto Trading Fund Historical Data

CTF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.106
+0.00%
$ 12.68 million $ 94
Nov 29, 1 AM $ 0.106
+0.57%
$ 12.68 million $ 94
Nov 29, 12 AM $ 0.105
+0.00%
$ 12.61 million $ 14
Nov 28, 11 PM $ 0.105
+0.00%
$ 12.61 million $ 14
Nov 28, 10 PM $ 0.105
+0.00%
$ 12.61 million $ 14
Nov 28, 9 PM $ 0.105
+0.00%
$ 12.61 million $ 14
Nov 28, 8 PM $ 0.105
-2.14%
$ 12.61 million $ 14
Nov 27, 6 PM $ 0.106
+0.00%
$ 12.67 million $ 82
Nov 27, 5 PM $ 0.106
+0.00%
$ 12.67 million $ 82
Nov 27, 4 PM $ 0.106
+0.00%
$ 12.67 million $ 82
Nov 27, 3 PM $ 0.106
+0.00%
$ 12.67 million $ 82
Nov 27, 2 PM $ 0.106
+0.00%
$ 12.67 million $ 102
Nov 27, 1 PM $ 0.106
+0.00%
$ 12.67 million $ 102
Nov 27, 12 PM $ 0.106
+0.00%
$ 12.67 million $ 102
Nov 27, 11 AM $ 0.106
+0.00%
$ 12.67 million $ 122
Nov 27, 10 AM $ 0.106
+0.00%
$ 12.67 million $ 122
Nov 27, 9 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 8 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 7 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 6 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 5 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 4 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 3 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 2 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 1 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 27, 12 AM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 26, 11 PM $ 0.106
+0.00%
$ 12.67 million $ 142
Nov 26, 10 PM $ 0.106
+0.00%
$ 12.67 million $ 151
Nov 26, 9 PM $ 0.106
+0.00%
$ 12.67 million $ 221
Nov 26, 8 PM $ 0.106
+0.00%
$ 12.67 million $ 221
Nov 26, 7 PM $ 0.106
+0.00%
$ 12.67 million $ 227
Nov 26, 6 PM $ 0.106
+0.57%
$ 12.67 million $ 236
Nov 26, 5 PM $ 0.105
+0.00%
$ 12.6 million $ 154
Nov 26, 4 PM $ 0.105
+0.00%
$ 12.6 million $ 154
Nov 26, 3 PM $ 0.105
+0.00%
$ 12.6 million $ 206
Nov 26, 2 PM $ 0.105
+0.00%
$ 12.6 million $ 343
Nov 26, 1 PM $ 0.105
+0.00%
$ 12.6 million $ 343
Nov 26, 12 PM $ 0.105
-0.10%
$ 12.6 million $ 379
Nov 26, 11 AM $ 0.105
+0.00%
$ 12.61 million $ 495
Nov 26, 10 AM $ 0.105
+0.57%
$ 12.61 million $ 495
Nov 26, 9 AM $ 0.104
+0.00%
$ 12.54 million $ 475
Nov 26, 8 AM $ 0.104
+0.00%
$ 12.54 million $ 475
Nov 26, 7 AM $ 0.104
+0.00%
$ 12.54 million $ 475
Nov 26, 6 AM $ 0.104
+0.00%
$ 12.54 million $ 505
Nov 26, 5 AM $ 0.104
+0.00%
$ 12.54 million $ 505
Nov 26, 4 AM $ 0.104
+0.00%
$ 12.54 million $ 505
Nov 26, 3 AM $ 0.104
+0.00%
$ 12.54 million $ 505
Nov 26, 2 AM $ 0.104
+0.00%
$ 12.54 million $ 505
Nov 26, 1 AM $ 0.104
+0.00%
$ 12.54 million $ 505
Nov 26, 12 AM $ 0.104
+0.00%
$ 12.54 million $ 505