Crypto Trading Fund Historical Data

CTF Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.104
-0.10%
$ 12.54 million $ 505
Nov 25, 10 PM $ 0.105
+0.00%
$ 12.55 million $ 496
Nov 25, 9 PM $ 0.105
+0.00%
$ 12.55 million $ 426
Nov 25, 8 PM $ 0.105
+0.38%
$ 12.55 million $ 426
Nov 25, 7 PM $ 0.104
+0.00%
$ 12.5 million $ 420
Nov 25, 6 PM $ 0.104
+0.00%
$ 12.5 million $ 411
Nov 25, 5 PM $ 0.104
+0.00%
$ 12.5 million $ 442
Nov 25, 4 PM $ 0.104
+0.29%
$ 12.5 million $ 501
Nov 25, 3 PM $ 0.104
-3.44%
$ 12.47 million $ 592
Nov 25, 2 PM $ 0.108
+0.00%
$ 12.91 million $ 480
Nov 25, 1 PM $ 0.108
+0.09%
$ 12.91 million $ 480
Nov 25, 12 PM $ 0.107
-1.38%
$ 12.9 million $ 445
Nov 25, 11 AM $ 0.109
+0.00%
$ 13.08 million $ 308
Nov 25, 10 AM $ 0.109
+0.00%
$ 13.08 million $ 308
Nov 25, 9 AM $ 0.109
+0.00%
$ 13.08 million $ 330
Nov 25, 8 AM $ 0.109
+0.00%
$ 13.08 million $ 394
Nov 25, 7 AM $ 0.109
+0.09%
$ 13.08 million $ 562
Nov 25, 6 AM $ 0.109
+0.00%
$ 13.07 million $ 620
Nov 25, 5 AM $ 0.109
+0.00%
$ 13.07 million $ 635
Nov 25, 4 AM $ 0.109
+0.00%
$ 13.07 million $ 635
Nov 25, 3 AM $ 0.109
+0.00%
$ 13.07 million $ 640
Nov 25, 2 AM $ 0.109
+0.00%
$ 13.07 million $ 655
Nov 25, 1 AM $ 0.109
+0.00%
$ 13.07 million $ 662
Nov 25, 12 AM $ 0.109
+0.00%
$ 13.07 million $ 662
Nov 24, 11 PM $ 0.109
+0.00%
$ 13.07 million $ 740
Nov 24, 10 PM $ 0.109
+0.00%
$ 13.07 million $ 740
Nov 24, 9 PM $ 0.109
+0.00%
$ 13.07 million $ 745
Nov 24, 8 PM $ 0.109
+0.00%
$ 13.07 million $ 745
Nov 24, 7 PM $ 0.109
+0.00%
$ 13.07 million $ 745
Nov 24, 6 PM $ 0.109
-0.18%
$ 13.07 million $ 745
Nov 24, 5 PM $ 0.109
+0.46%
$ 13.09 million $ 714
Nov 24, 4 PM $ 0.109
-3.55%
$ 13.03 million $ 700
Nov 24, 3 PM $ 0.113
-0.18%
$ 13.51 million $ 585
Nov 24, 2 PM $ 0.113
+0.00%
$ 13.54 million $ 540
Nov 24, 1 PM $ 0.113
+0.00%
$ 13.54 million $ 540
Nov 24, 12 PM $ 0.113
+0.00%
$ 13.54 million $ 540
Nov 24, 11 AM $ 0.113
+0.00%
$ 13.54 million $ 541
Nov 24, 10 AM $ 0.113
+0.00%
$ 13.54 million $ 541
Nov 24, 9 AM $ 0.113
-0.09%
$ 13.54 million $ 519
Nov 24, 8 AM $ 0.113
+0.09%
$ 13.55 million $ 455
Nov 24, 7 AM $ 0.113
-0.44%
$ 13.54 million $ 287
Nov 24, 6 AM $ 0.113
+0.35%
$ 13.6 million $ 246
Nov 24, 5 AM $ 0.113
+0.00%
$ 13.55 million $ 231
Nov 24, 4 AM $ 0.113
-0.09%
$ 13.55 million $ 231
Nov 24, 3 AM $ 0.113
-0.09%
$ 13.56 million $ 227
Nov 24, 2 AM $ 0.113
+0.35%
$ 13.57 million $ 211
Nov 24, 1 AM $ 0.113
+0.00%
$ 13.52 million $ 222
Nov 24, 12 AM $ 0.113
-0.62%
$ 13.52 million $ 237
Nov 23, 11 PM $ 0.113
+0.00%
$ 13.61 million $ 160
Nov 23, 10 PM $ 0.113
+1.61%
$ 13.61 million $ 160