Crypto Trading Fund Historical Data

CTF Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.112
+0.00%
$ 13.39 million $ 1,004
Nov 23, 8 PM $ 0.112
+0.00%
$ 13.39 million $ 1,123
Nov 23, 7 PM $ 0.112
+0.00%
$ 13.39 million $ 1,123
Nov 23, 6 PM $ 0.112
+0.00%
$ 13.39 million $ 1,123
Nov 23, 5 PM $ 0.112
-0.18%
$ 13.39 million $ 1,123
Nov 23, 4 PM $ 0.112
+0.00%
$ 13.42 million $ 1,110
Nov 23, 3 PM $ 0.112
-0.27%
$ 13.42 million $ 1,110
Nov 23, 2 PM $ 0.112
+0.00%
$ 13.45 million $ 1,082
Nov 23, 1 PM $ 0.112
+0.00%
$ 13.45 million $ 1,082
Nov 23, 12 PM $ 0.112
-0.18%
$ 13.45 million $ 1,082
Nov 23, 11 AM $ 0.112
+0.00%
$ 13.48 million $ 1,081
Nov 23, 10 AM $ 0.112
+0.00%
$ 13.48 million $ 1,081
Nov 23, 9 AM $ 0.112
+0.00%
$ 13.48 million $ 1,089
Nov 23, 8 AM $ 0.112
+0.00%
$ 13.48 million $ 1,109
Nov 23, 7 AM $ 0.112
+3.03%
$ 13.48 million $ 1,109
Nov 23, 6 AM $ 0.109
+0.00%
$ 13.08 million $ 1,061
Nov 23, 5 AM $ 0.109
+0.00%
$ 13.08 million $ 1,066
Nov 23, 4 AM $ 0.109
+0.00%
$ 13.08 million $ 1,066
Nov 23, 3 AM $ 0.109
+0.00%
$ 13.08 million $ 1,066
Nov 23, 2 AM $ 0.109
+0.28%
$ 13.08 million $ 1,066
Nov 23, 1 AM $ 0.109
+0.37%
$ 13.04 million $ 1,074
Nov 23, 12 AM $ 0.108
+0.00%
$ 13 million $ 1,059
Nov 22, 11 PM $ 0.108
+0.00%
$ 13 million $ 1,059
Nov 22, 10 PM $ 0.108
-0.46%
$ 13 million $ 1,129
Nov 22, 9 PM $ 0.109
+1.21%
$ 13.06 million $ 323
Nov 22, 8 PM $ 0.107
+0.00%
$ 12.9 million $ 161
Nov 22, 7 PM $ 0.107
+0.00%
$ 12.9 million $ 553
Nov 22, 6 PM $ 0.107
+0.00%
$ 12.9 million $ 553
Nov 22, 5 PM $ 0.107
+0.56%
$ 12.9 million $ 553
Nov 22, 4 PM $ 0.107
+0.00%
$ 12.83 million $ 550
Nov 22, 3 PM $ 0.107
+0.00%
$ 12.83 million $ 581
Nov 22, 2 PM $ 0.107
+0.00%
$ 12.83 million $ 581
Nov 22, 1 PM $ 0.107
+0.00%
$ 12.83 million $ 581
Nov 22, 12 PM $ 0.107
+0.00%
$ 12.83 million $ 635
Nov 22, 11 AM $ 0.107
+0.00%
$ 12.83 million $ 685
Nov 22, 10 AM $ 0.107
-0.19%
$ 12.83 million $ 685
Nov 22, 9 AM $ 0.107
-0.19%
$ 12.85 million $ 744
Nov 22, 8 AM $ 0.107
+0.00%
$ 12.88 million $ 724
Nov 22, 7 AM $ 0.107
+0.00%
$ 12.88 million $ 724
Nov 22, 6 AM $ 0.107
-0.37%
$ 12.88 million $ 875
Nov 22, 5 AM $ 0.108
+0.00%
$ 12.92 million $ 871
Nov 22, 4 AM $ 0.108
+0.00%
$ 12.92 million $ 871
Nov 22, 3 AM $ 0.108
+0.00%
$ 12.92 million $ 896
Nov 22, 2 AM $ 0.108
+0.65%
$ 12.92 million $ 896
Nov 22, 1 AM $ 0.107
+0.00%
$ 12.84 million $ 869
Nov 22, 12 AM $ 0.107
+0.00%
$ 12.84 million $ 869
Nov 21, 11 PM $ 0.107
-0.74%
$ 12.84 million $ 919
Nov 21, 10 PM $ 0.108
+0.00%
$ 12.94 million $ 849
Nov 21, 9 PM $ 0.108
+0.00%
$ 12.94 million $ 867
Nov 21, 8 PM $ 0.108
+1.13%
$ 12.94 million $ 887