Crypto Trading Fund Historical Data

CTF Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.107
+0.00%
$ 12.79 million $ 495
Nov 21, 6 PM $ 0.107
+0.00%
$ 12.79 million $ 577
Nov 21, 5 PM $ 0.107
+0.95%
$ 12.79 million $ 607
Nov 21, 4 PM $ 0.106
-0.66%
$ 12.67 million $ 762
Nov 21, 3 PM $ 0.106
+0.00%
$ 12.76 million $ 823
Nov 21, 2 PM $ 0.106
+0.00%
$ 12.76 million $ 823
Nov 21, 1 PM $ 0.106
+1.24%
$ 12.76 million $ 823
Nov 21, 12 PM $ 0.105
-0.47%
$ 12.6 million $ 1,766
Nov 21, 11 AM $ 0.105
+0.00%
$ 12.66 million $ 1,744
Nov 21, 10 AM $ 0.105
-1.03%
$ 12.66 million $ 1,744
Nov 21, 9 AM $ 0.107
+0.00%
$ 12.79 million $ 1,677
Nov 21, 8 AM $ 0.107
+0.00%
$ 12.79 million $ 1,677
Nov 21, 7 AM $ 0.107
-0.56%
$ 12.79 million $ 2,335
Nov 21, 6 AM $ 0.107
+0.00%
$ 12.86 million $ 2,184
Nov 21, 5 AM $ 0.107
+0.00%
$ 12.86 million $ 2,184
Nov 21, 4 AM $ 0.107
-0.28%
$ 12.86 million $ 2,184
Nov 21, 3 AM $ 0.107
+0.00%
$ 12.9 million $ 2,179
Nov 21, 2 AM $ 0.107
+0.00%
$ 12.9 million $ 2,185
Nov 21, 1 AM $ 0.107
+0.00%
$ 12.9 million $ 2,185
Nov 21, 12 AM $ 0.107
+1.70%
$ 12.9 million $ 2,185
Nov 20, 11 PM $ 0.106
+0.00%
$ 12.68 million $ 2,168
Nov 20, 10 PM $ 0.106
+0.96%
$ 12.68 million $ 2,282
Nov 20, 9 PM $ 0.105
+1.55%
$ 12.56 million $ 2,264
Nov 20, 8 PM $ 0.103
+0.00%
$ 12.37 million $ 2,353
Nov 20, 7 PM $ 0.103
+0.10%
$ 12.37 million $ 2,403
Nov 20, 6 PM $ 0.103
-1.06%
$ 12.36 million $ 2,321
Nov 20, 5 PM $ 0.104
-2.62%
$ 12.49 million $ 2,338
Nov 20, 4 PM $ 0.103
-0.96%
$ 12.35 million $ 2,184
Nov 20, 3 PM $ 0.104
+0.00%
$ 12.47 million $ 2,093
Nov 20, 2 PM $ 0.104
+0.00%
$ 12.47 million $ 2,093
Nov 20, 1 PM $ 0.104
+1.17%
$ 12.47 million $ 2,095
Nov 20, 12 PM $ 0.103
+0.49%
$ 12.32 million $ 1,098
Nov 20, 11 AM $ 0.102
+0.00%
$ 12.26 million $ 1,070
Nov 20, 10 AM $ 0.102
+0.00%
$ 12.26 million $ 1,099
Nov 20, 9 AM $ 0.102
+0.00%
$ 12.26 million $ 1,099
Nov 20, 8 AM $ 0.102
+0.20%
$ 12.26 million $ 1,099
Nov 20, 7 AM $ 0.102
+0.00%
$ 12.24 million $ 442
Nov 20, 6 AM $ 0.102
+0.00%
$ 12.24 million $ 464
Nov 20, 5 AM $ 0.102
+0.00%
$ 12.24 million $ 2,123
Nov 20, 4 AM $ 0.102
+1.69%
$ 12.24 million $ 2,971
Nov 20, 3 AM $ 0.1
-3.09%
$ 12.04 million $ 3,052
Nov 20, 2 AM $ 0.103
+0.00%
$ 12.42 million $ 3,494
Nov 20, 1 AM $ 0.103
+0.00%
$ 12.42 million $ 3,496
Nov 20, 12 AM $ 0.103
+1.57%
$ 12.42 million $ 4,045
Nov 19, 11 PM $ 0.102
-2.02%
$ 12.23 million $ 4,014
Nov 19, 10 PM $ 0.104
+0.00%
$ 12.48 million $ 4,031
Nov 19, 9 PM $ 0.104
-0.38%
$ 12.48 million $ 7,374
Nov 19, 8 PM $ 0.103
+0.78%
$ 12.42 million $ 9,583
Nov 19, 7 PM $ 0.103
+0.00%
$ 12.32 million $ 10,038
Nov 19, 6 PM $ 0.103
-1.25%
$ 12.32 million $ 10,038