Crypto Trading Fund Historical Data

CTF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.104
-2.44%
$ 12.48 million $ 10,021
Nov 19, 4 PM $ 0.107
+0.00%
$ 12.79 million $ 9,990
Nov 19, 3 PM $ 0.107
+0.00%
$ 12.79 million $ 10,083
Nov 19, 2 PM $ 0.107
+2.50%
$ 12.79 million $ 10,083
Nov 19, 1 PM $ 0.104
-0.19%
$ 12.48 million $ 11,689
Nov 19, 12 PM $ 0.104
+0.00%
$ 12.5 million $ 11,689
Nov 19, 11 AM $ 0.104
+1.76%
$ 12.5 million $ 15,231
Nov 19, 10 AM $ 0.102
+0.00%
$ 12.29 million $ 15,201
Nov 19, 9 AM $ 0.102
+0.00%
$ 12.29 million $ 15,232
Nov 19, 8 AM $ 0.102
+0.00%
$ 12.29 million $ 15,232
Nov 19, 7 AM $ 0.102
+0.00%
$ 12.29 million $ 15,247
Nov 19, 6 AM $ 0.102
-0.19%
$ 12.29 million $ 15,225
Nov 19, 5 AM $ 0.103
-3.48%
$ 12.31 million $ 13,587
Nov 19, 4 AM $ 0.106
+3.40%
$ 12.76 million $ 12,780
Nov 19, 3 AM $ 0.103
-0.58%
$ 12.34 million $ 12,709
Nov 19, 2 AM $ 0.103
-4.70%
$ 12.41 million $ 12,261
Nov 19, 1 AM $ 0.108
+6.79%
$ 13.02 million $ 12,259
Nov 19, 12 AM $ 0.102
+1.50%
$ 12.19 million $ 11,709
Nov 18, 11 PM $ 0.1
-2.91%
$ 12.01 million $ 11,708
Nov 18, 10 PM $ 0.105
+3.97%
$ 12.58 million $ 11,562
Nov 18, 9 PM $ 0.101
-0.88%
$ 12.1 million $ 8,234
Nov 18, 8 PM $ 0.102
-2.49%
$ 12.2 million $ 5,931
Nov 18, 7 PM $ 0.104
+0.00%
$ 12.52 million $ 5,459
Nov 18, 6 PM $ 0.104
+0.48%
$ 12.52 million $ 5,459
Nov 18, 5 PM $ 0.104
+0.00%
$ 12.46 million $ 9,067
Nov 18, 4 PM $ 0.104
+0.39%
$ 12.46 million $ 10,213
Nov 18, 3 PM $ 0.103
+0.00%
$ 12.41 million $ 10,135
Nov 18, 2 PM $ 0.103
+0.10%
$ 12.41 million $ 10,924
Nov 18, 1 PM $ 0.103
+0.00%
$ 12.4 million $ 9,345
Nov 18, 12 PM $ 0.103
+0.39%
$ 12.4 million $ 9,377
Nov 18, 11 AM $ 0.103
+0.00%
$ 12.35 million $ 7,529
Nov 18, 10 AM $ 0.103
-0.10%
$ 12.35 million $ 7,529
Nov 18, 9 AM $ 0.103
+0.00%
$ 12.36 million $ 7,632
Nov 18, 8 AM $ 0.103
-0.19%
$ 12.36 million $ 7,632
Nov 18, 7 AM $ 0.103
+0.00%
$ 12.38 million $ 7,617
Nov 18, 6 AM $ 0.103
+0.39%
$ 12.38 million $ 7,617
Nov 18, 5 AM $ 0.103
+0.59%
$ 12.34 million $ 7,599
Nov 18, 4 AM $ 0.102
+2.20%
$ 12.26 million $ 7,710
Nov 18, 3 AM $ 0.1
+0.00%
$ 12 million $ 7,679
Nov 18, 2 AM $ 0.1
+0.00%
$ 12 million $ 7,679
Nov 18, 1 AM $ 0.1
+0.00%
$ 12 million $ 7,679
Nov 18, 12 AM $ 0.1
+0.00%
$ 12 million $ 7,679
Nov 17, 11 PM $ 0.1
+0.00%
$ 12 million $ 7,679
Nov 17, 10 PM $ 0.1
+0.00%
$ 12 million $ 7,686
Nov 17, 9 PM $ 0.1
+0.00%
$ 12 million $ 7,686
Nov 17, 8 PM $ 0.1
-0.30%
$ 12 million $ 7,686
Nov 17, 7 PM $ 0.1
+0.00%
$ 12.04 million $ 7,639
Nov 17, 6 PM $ 0.1
-1.08%
$ 12.04 million $ 7,795
Nov 17, 5 PM $ 0.101
-1.74%
$ 12.17 million $ 4,170
Nov 17, 4 PM $ 0.103
-0.77%
$ 12.38 million $ 3,054