Crypto Trading Fund Historical Data

CTF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.103
-0.77%
$ 12.38 million $ 3,054
Nov 17, 3 PM $ 0.104
-1.70%
$ 12.48 million $ 3,039
Nov 17, 2 PM $ 0.106
+0.00%
$ 12.7 million $ 2,395
Nov 17, 1 PM $ 0.106
-0.47%
$ 12.7 million $ 2,440
Nov 17, 12 PM $ 0.106
+3.61%
$ 12.76 million $ 2,408
Nov 17, 11 AM $ 0.103
+0.00%
$ 12.31 million $ 715
Nov 17, 10 AM $ 0.103
-0.10%
$ 12.31 million $ 734
Nov 17, 9 AM $ 0.103
+0.00%
$ 12.32 million $ 609
Nov 17, 8 AM $ 0.103
+0.00%
$ 12.32 million $ 609
Nov 17, 7 AM $ 0.103
+0.00%
$ 12.32 million $ 609
Nov 17, 6 AM $ 0.103
-1.72%
$ 12.32 million $ 612
Nov 17, 5 AM $ 0.104
+1.75%
$ 12.54 million $ 608
Nov 17, 4 AM $ 0.103
+0.00%
$ 12.32 million $ 457
Nov 17, 3 AM $ 0.103
+0.00%
$ 12.32 million $ 457
Nov 17, 2 AM $ 0.103
+0.00%
$ 12.32 million $ 457
Nov 17, 1 AM $ 0.103
+0.00%
$ 12.32 million $ 457
Nov 17, 12 AM $ 0.103
+0.00%
$ 12.32 million $ 457
Nov 16, 11 PM $ 0.103
+0.10%
$ 12.32 million $ 485
Nov 16, 10 PM $ 0.103
+0.00%
$ 12.31 million $ 500
Nov 16, 9 PM $ 0.103
+0.00%
$ 12.31 million $ 500
Nov 16, 8 PM $ 0.103
+0.00%
$ 12.31 million $ 500
Nov 16, 7 PM $ 0.103
-2.75%
$ 12.31 million $ 502
Nov 16, 6 PM $ 0.105
+2.73%
$ 12.66 million $ 346
Nov 16, 5 PM $ 0.103
+0.10%
$ 12.32 million $ 374
Nov 16, 4 PM $ 0.103
+0.00%
$ 12.31 million $ 2,079
Nov 16, 3 PM $ 0.103
-1.82%
$ 12.31 million $ 2,079
Nov 16, 2 PM $ 0.104
-0.57%
$ 12.54 million $ 1,966
Nov 16, 1 PM $ 0.105
+0.00%
$ 12.61 million $ 2,426
Nov 16, 12 PM $ 0.105
+0.00%
$ 12.61 million $ 2,725
Nov 16, 11 AM $ 0.105
+1.94%
$ 12.61 million $ 4,842
Nov 16, 10 AM $ 0.103
+0.39%
$ 12.37 million $ 6,849
Nov 16, 9 AM $ 0.103
+0.00%
$ 12.32 million $ 6,995
Nov 16, 8 AM $ 0.103
+0.00%
$ 12.32 million $ 6,995
Nov 16, 7 AM $ 0.103
-2.47%
$ 12.32 million $ 6,995
Nov 16, 6 AM $ 0.105
+0.00%
$ 12.64 million $ 6,992
Nov 16, 5 AM $ 0.105
+0.00%
$ 12.64 million $ 6,992
Nov 16, 4 AM $ 0.105
+0.00%
$ 12.64 million $ 6,992
Nov 16, 3 AM $ 0.105
+0.00%
$ 12.64 million $ 6,992
Nov 16, 2 AM $ 0.105
+0.00%
$ 12.64 million $ 6,992
Nov 16, 1 AM $ 0.105
+0.00%
$ 12.64 million $ 7,022
Nov 16, 12 AM $ 0.105
+0.96%
$ 12.64 million $ 7,022
Nov 15, 11 PM $ 0.104
+1.36%
$ 12.52 million $ 6,993
Nov 15, 10 PM $ 0.103
+0.00%
$ 12.35 million $ 6,971
Nov 15, 9 PM $ 0.103
+0.00%
$ 12.35 million $ 6,971
Nov 15, 8 PM $ 0.103
-1.15%
$ 12.35 million $ 6,971
Nov 15, 7 PM $ 0.104
+0.00%
$ 12.49 million $ 7,055
Nov 15, 6 PM $ 0.104
+0.19%
$ 12.49 million $ 7,055
Nov 15, 5 PM $ 0.105
+1.45%
$ 12.56 million $ 7,034
Nov 15, 4 PM $ 0.103
+0.00%
$ 12.38 million $ 5,363
Nov 15, 3 PM $ 0.103
-1.81%
$ 12.38 million $ 5,438