Crypto Trading Fund Historical Data

CTF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.105
-1.22%
$ 12.61 million $ 5,512
Nov 15, 1 PM $ 0.106
+0.66%
$ 12.77 million $ 4,979
Nov 15, 12 PM $ 0.106
-8.41%
$ 12.68 million $ 6,939
Nov 15, 11 AM $ 0.112
+6.35%
$ 13.46 million $ 4,924
Nov 15, 10 AM $ 0.105
+1.34%
$ 12.66 million $ 2,818
Nov 15, 9 AM $ 0.104
+0.00%
$ 12.49 million $ 2,663
Nov 15, 8 AM $ 0.104
+0.00%
$ 12.49 million $ 2,663
Nov 15, 7 AM $ 0.104
+0.00%
$ 12.49 million $ 2,682
Nov 15, 6 AM $ 0.104
+0.00%
$ 12.49 million $ 2,806
Nov 15, 5 AM $ 0.104
+0.00%
$ 12.49 million $ 2,807
Nov 15, 4 AM $ 0.104
+0.00%
$ 12.49 million $ 2,807
Nov 15, 3 AM $ 0.104
+0.00%
$ 12.49 million $ 2,807
Nov 15, 2 AM $ 0.104
+0.39%
$ 12.49 million $ 2,808
Nov 15, 1 AM $ 0.104
+0.00%
$ 12.44 million $ 2,799
Nov 15, 12 AM $ 0.104
+0.00%
$ 12.44 million $ 3,028
Nov 14, 11 PM $ 0.104
+0.00%
$ 12.44 million $ 4,347
Nov 14, 10 PM $ 0.104
+0.00%
$ 12.44 million $ 5,824
Nov 14, 9 PM $ 0.104
+0.00%
$ 12.44 million $ 5,847
Nov 14, 8 PM $ 0.104
-1.52%
$ 12.44 million $ 5,878
Nov 14, 7 PM $ 0.105
+0.00%
$ 12.64 million $ 11,750
Nov 14, 6 PM $ 0.105
+0.00%
$ 12.64 million $ 16,807
Nov 14, 5 PM $ 0.105
+2.33%
$ 12.64 million $ 16,817
Nov 14, 4 PM $ 0.103
-0.29%
$ 12.35 million $ 16,777
Nov 14, 3 PM $ 0.103
-1.81%
$ 12.38 million $ 16,725
Nov 14, 2 PM $ 0.105
+2.04%
$ 12.61 million $ 16,619
Nov 14, 1 PM $ 0.103
-2.09%
$ 12.36 million $ 16,617
Nov 14, 12 PM $ 0.105
+0.00%
$ 12.62 million $ 14,358
Nov 14, 11 AM $ 0.105
+2.24%
$ 12.62 million $ 14,358
Nov 14, 10 AM $ 0.103
+0.00%
$ 12.35 million $ 14,336
Nov 14, 9 AM $ 0.103
+0.00%
$ 12.35 million $ 14,336
Nov 14, 8 AM $ 0.103
-3.74%
$ 12.35 million $ 14,551
Nov 14, 7 AM $ 0.107
+4.19%
$ 12.83 million $ 15,635
Nov 14, 6 AM $ 0.103
+0.00%
$ 12.31 million $ 15,691
Nov 14, 5 AM $ 0.103
+0.00%
$ 12.31 million $ 15,765
Nov 14, 4 AM $ 0.103
+0.00%
$ 12.31 million $ 15,791
Nov 14, 3 AM $ 0.103
-2.47%
$ 12.31 million $ 15,864
Nov 14, 2 AM $ 0.105
+1.06%
$ 12.62 million $ 15,863
Nov 14, 1 AM $ 0.104
+0.19%
$ 12.49 million $ 15,862
Nov 14, 12 AM $ 0.104
-2.53%
$ 12.47 million $ 16,779
Nov 13, 11 PM $ 0.107
+0.76%
$ 12.79 million $ 15,467
Nov 13, 10 PM $ 0.106
-1.12%
$ 12.7 million $ 16,189
Nov 13, 9 PM $ 0.107
-0.83%
$ 12.84 million $ 16,171
Nov 13, 8 PM $ 0.108
-1.55%
$ 12.95 million $ 16,140
Nov 13, 7 PM $ 0.11
+2.14%
$ 13.15 million $ 10,221
Nov 13, 6 PM $ 0.107
-2.45%
$ 12.88 million $ 5,184
Nov 13, 5 PM $ 0.11
+0.00%
$ 13.2 million $ 5,154
Nov 13, 4 PM $ 0.11
+0.00%
$ 13.37 million $ 5,170
Nov 13, 3 PM $ 0.11
+0.00%
$ 13.2 million $ 5,127
Nov 13, 2 PM $ 0.11
+0.00%
$ 13.2 million $ 5,674
Nov 13, 1 PM $ 0.11
+0.00%
$ 13.2 million $ 6,107