Crypto Trading Fund Historical Data

CTF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.11
+0.00%
$ 13.2 million $ 6,158
Nov 13, 11 AM $ 0.11
+0.00%
$ 13.2 million $ 8,193
Nov 13, 10 AM $ 0.11
+0.00%
$ 13.2 million $ 11,762
Nov 13, 9 AM $ 0.11
+10.00%
$ 13.2 million $ 12,031
Nov 13, 8 AM $ 0.1
-1.67%
$ 12 million $ 12,275
Nov 13, 6 AM $ 0.109
+4.51%
$ 13.07 million $ 10,936
Nov 13, 5 AM $ 0.104
+2.06%
$ 12.5 million $ 10,938
Nov 13, 4 AM $ 0.102
-0.58%
$ 12.25 million $ 11,079
Nov 13, 3 AM $ 0.103
+0.00%
$ 12.32 million $ 11,005
Nov 13, 2 AM $ 0.103
+2.60%
$ 12.32 million $ 21,297
Nov 13, 1 AM $ 0.1
-1.28%
$ 12.01 million $ 21,278
Nov 13, 12 AM $ 0.101
+0.70%
$ 12.17 million $ 20,131
Nov 12, 11 PM $ 0.101
+0.60%
$ 12.08 million $ 20,124
Nov 12, 10 PM $ 0.1
+0.10%
$ 12.01 million $ 17,926
Nov 12, 9 PM $ 0.1
+0.00%
$ 12 million $ 18,038
Nov 12, 8 PM $ 0.1
+0.00%
$ 12 million $ 18,038
Nov 12, 7 PM $ 0.1
+0.00%
$ 12 million $ 18,019
Nov 12, 6 PM $ 0.1
+0.00%
$ 12 million $ 18,019
Nov 12, 5 PM $ 0.1
-2.82%
$ 12 million $ 18,567
Nov 12, 4 PM $ 0.103
+0.00%
$ 12.35 million $ 18,567
Nov 12, 3 PM $ 0.103
+1.68%
$ 12.35 million $ 18,568
Nov 12, 2 PM $ 0.101
-1.94%
$ 12.14 million $ 18,119
Nov 12, 1 PM $ 0.103
+2.58%
$ 12.38 million $ 17,687
Nov 12, 12 PM $ 0.101
+0.60%
$ 12.07 million $ 17,635
Nov 12, 11 AM $ 0.1
-1.57%
$ 12 million $ 15,601
Nov 12, 10 AM $ 0.102
+1.60%
$ 12.19 million $ 12,031
Nov 12, 9 AM $ 0.1
-0.10%
$ 12 million $ 11,863
Nov 12, 8 AM $ 0.1
+0.00%
$ 12.01 million $ 11,405
Nov 12, 7 AM $ 0.1
+0.00%
$ 12.01 million $ 11,388
Nov 12, 6 AM $ 0.1
-0.69%
$ 12.01 million $ 11,388
Nov 12, 5 AM $ 0.101
+0.80%
$ 12.1 million $ 11,383
Nov 12, 4 AM $ 0.1
+0.00%
$ 12 million $ 11,352
Nov 12, 3 AM $ 0.1
+0.00%
$ 12.3 million $ 11,392
Nov 12, 2 AM $ 0.1
+0.00%
$ 12 million $ 1,106
Nov 12, 1 AM $ 0.1
+0.00%
$ 12 million $ 1,126
Nov 12, 12 AM $ 0.1
+0.00%
$ 12 million $ 1,356
Nov 11, 11 PM $ 0.1
+0.00%
$ 12 million $ 1,356
Nov 11, 10 PM $ 0.1
+0.00%
$ 12 million $ 1,356
Nov 11, 9 PM $ 0.1
+0.00%
$ 12 million $ 1,318
Nov 11, 8 PM $ 0.1
+0.00%
$ 12 million $ 1,490
Nov 11, 7 PM $ 0.1
+0.00%
$ 12 million $ 1,470
Nov 11, 6 PM $ 0.1
-0.10%
$ 12 million $ 1,450
Nov 11, 5 PM $ 0.1
+0.00%
$ 12.01 million $ 902
Nov 11, 4 PM $ 0.1
-0.99%
$ 12.01 million $ 882
Nov 11, 3 PM $ 0.101
+1.10%
$ 12.13 million $ 881
Nov 11, 2 PM $ 0.1
+0.00%
$ 12 million $ 783
Nov 11, 1 PM $ 0.1
+0.00%
$ 12 million $ 978
Nov 11, 12 PM $ 0.1
+0.00%
$ 12 million $ 985
Nov 11, 11 AM $ 0.1
+0.00%
$ 12 million $ 985
Nov 11, 10 AM $ 0.1
-1.09%
$ 12 million $ 1,033