Crypto Trading Fund Historical Data

CTF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.101
+0.00%
$ 12.13 million $ 971
Nov 11, 8 AM $ 0.101
+0.00%
$ 12.13 million $ 971
Nov 11, 7 AM $ 0.101
+0.00%
$ 12.13 million $ 971
Nov 11, 6 AM $ 0.101
+0.00%
$ 12.13 million $ 971
Nov 11, 5 AM $ 0.101
+0.00%
$ 12.13 million $ 971
Nov 11, 4 AM $ 0.1
+0.00%
$ 12 million $ 836
Nov 11, 3 AM $ 0.1
+0.00%
$ 12 million $ 796
Nov 11, 2 AM $ 0.1
-0.10%
$ 12 million $ 922
Nov 11, 1 AM $ 0.1
-0.60%
$ 12.01 million $ 902
Nov 11, 12 AM $ 0.101
+0.00%
$ 12.08 million $ 671
Nov 10, 11 PM $ 0.101
+0.00%
$ 12.08 million $ 671
Nov 10, 10 PM $ 0.101
+0.60%
$ 12.08 million $ 671
Nov 10, 9 PM $ 0.1
+0.00%
$ 12.01 million $ 592
Nov 10, 8 PM $ 0.1
+0.00%
$ 12.01 million $ 420
Nov 10, 7 PM $ 0.1
+0.00%
$ 12.01 million $ 420
Nov 10, 6 PM $ 0.1
+0.00%
$ 12.01 million $ 420
Nov 10, 5 PM $ 0.1
+0.00%
$ 12.01 million $ 420
Nov 10, 4 PM $ 0.1
+0.00%
$ 12.01 million $ 444
Nov 10, 3 PM $ 0.1
+0.00%
$ 12.01 million $ 474
Nov 10, 2 PM $ 0.1
-0.69%
$ 12.01 million $ 553
Nov 10, 1 PM $ 0.101
-0.88%
$ 12.1 million $ 649
Nov 10, 12 PM $ 0.101
+0.00%
$ 12.17 million $ 644
Nov 10, 11 AM $ 0.101
+0.10%
$ 12.17 million $ 644
Nov 10, 10 AM $ 0.101
-0.98%
$ 12.16 million $ 595
Nov 10, 9 AM $ 0.102
+0.00%
$ 12.28 million $ 557
Nov 10, 8 AM $ 0.102
+0.00%
$ 12.28 million $ 557
Nov 10, 7 AM $ 0.102
+0.00%
$ 12.28 million $ 557
Nov 10, 6 AM $ 0.102
+0.00%
$ 12.28 million $ 557
Nov 10, 5 AM $ 0.102
+0.00%
$ 12.28 million $ 557
Nov 10, 4 AM $ 0.102
+0.00%
$ 12.28 million $ 557
Nov 10, 3 AM $ 0.102
-2.29%
$ 12.28 million $ 565
Nov 10, 2 AM $ 0.105
+0.00%
$ 12.56 million $ 454
Nov 10, 1 AM $ 0.105
+0.00%
$ 12.56 million $ 454
Nov 10, 12 AM $ 0.105
+0.00%
$ 12.56 million $ 456
Nov 9, 11 PM $ 0.105
+0.00%
$ 12.56 million $ 491
Nov 9, 10 PM $ 0.105
+0.00%
$ 12.56 million $ 539
Nov 9, 9 PM $ 0.105
+0.00%
$ 12.56 million $ 539
Nov 9, 8 PM $ 0.105
+0.00%
$ 12.56 million $ 693
Nov 9, 7 PM $ 0.105
+0.00%
$ 12.56 million $ 693
Nov 9, 6 PM $ 0.105
+0.00%
$ 12.56 million $ 693
Nov 9, 5 PM $ 0.105
+0.00%
$ 12.56 million $ 693
Nov 9, 4 PM $ 0.105
-0.66%
$ 12.56 million $ 670
Nov 9, 3 PM $ 0.105
+0.29%
$ 12.65 million $ 688
Nov 9, 2 PM $ 0.105
-0.10%
$ 12.61 million $ 629
Nov 9, 1 PM $ 0.105
-0.09%
$ 12.62 million $ 491
Nov 9, 12 PM $ 0.105
+0.00%
$ 12.64 million $ 501
Nov 9, 11 AM $ 0.105
+0.00%
$ 12.64 million $ 502
Nov 9, 10 AM $ 0.105
+0.00%
$ 12.64 million $ 532
Nov 9, 9 AM $ 0.105
+0.00%
$ 12.64 million $ 568
Nov 9, 8 AM $ 0.105
+0.00%
$ 12.64 million $ 568