Coinranking
Crypto Trading Fund Historical Data
CTF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $0.202 | -0.67% | ||
| Sep 9, 2025 | $0.203 | +0.12% | ||
| Sep 8, 2025 | $0.203 | +0.69% | ||
| Sep 7, 2025 | $0.202 | +0.66% | ||
| Sep 6, 2025 | $0.2 | -0.76% | ||
| Sep 5, 2025 | $0.202 | +0.57% | ||
| Sep 4, 2025 | $0.201 | -2.45% | ||
| Sep 3, 2025 | $0.208 | -0.55% | ||
| Sep 2, 2025 | $0.209 | -4.40% | ||
| Sep 1, 2025 | $0.219 | -11.52% | ||
| Aug 31, 2025 | $0.25 | +4.84% | ||
| Aug 30, 2025 | $0.235 | -13.94% | ||
| Aug 29, 2025 | $0.274 | -6.92% | ||
| Aug 28, 2025 | $0.294 | -1.98% | ||
| Aug 27, 2025 | $0.3 | +0.02% | ||
| Aug 26, 2025 | $0.3 | +0.08% | ||
| Aug 25, 2025 | $0.3 | -1.61% | ||
| Aug 24, 2025 | $0.305 | +0.95% | ||
| Aug 23, 2025 | $0.302 | -3.78% | ||
| Aug 22, 2025 | $0.313 | +4.39% | ||
| Aug 21, 2025 | $0.3 | -2.24% | ||
| Aug 20, 2025 | $0.307 | +2.32% | ||
| Aug 19, 2025 | $0.3 | -1.48% | ||
| Aug 18, 2025 | $0.305 | +2.08% | ||
| Aug 17, 2025 | $0.299 | -2.84% | ||
| Aug 16, 2025 | $0.307 | -11.18% | ||
| Aug 15, 2025 | $0.346 | -0.12% | ||
| Aug 14, 2025 | $0.346 | -4.53% | ||
| Aug 13, 2025 | $0.362 | +18.76% | ||
| Aug 12, 2025 | $0.305 | +1.52% | ||
| Aug 11, 2025 | $0.3 | -0.03% | ||
| Aug 10, 2025 | $0.3 | +0.16% | ||
| Aug 9, 2025 | $0.3 | +0.04% | ||
| Aug 8, 2025 | $0.3 | -0.13% | ||
| Aug 7, 2025 | $0.3 | -1.17% | ||
| Aug 6, 2025 | $0.304 | +1.13% | ||
| Aug 5, 2025 | $0.3 | -0.43% | ||
| Aug 4, 2025 | $0.302 | -3.28% | ||
| Aug 3, 2025 | $0.312 | +3.53% | ||
| Aug 2, 2025 | $0.301 | +0.12% | ||
| Aug 1, 2025 | $0.3 | +0.08% | ||
| Jul 31, 2025 | $0.3 | -0.05% | ||
| Jul 30, 2025 | $0.3 | -0.31% | ||
| Jul 29, 2025 | $0.301 | -1.10% | ||
| Jul 28, 2025 | $0.304 | +1.48% | ||
| Jul 27, 2025 | $0.3 | +0.84% | ||
| Jul 26, 2025 | $0.298 | -2.07% | ||
| Jul 25, 2025 | $0.305 | +1.38% | ||
| Jul 24, 2025 | $0.302 | +0.18% | ||
| Jul 23, 2025 | $0.301 | -0.55% | ||