Crypto Trading Fund Historical Data

CTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.299
-2.84%
$ 35.82 million $ 1,532
Aug 16, 2025 $ 0.307
-11.18%
$ 36.87 million $ 4,857
Aug 15, 2025 $ 0.346
-0.12%
$ 41.51 million $ 1,192
Aug 14, 2025 $ 0.346
-4.53%
$ 41.44 million $ 2,657
Aug 13, 2025 $ 0.362
+18.76%
$ 43.43 million $ 5,769
Aug 12, 2025 $ 0.305
+1.52%
$ 36.57 million $ 3,736
Aug 11, 2025 $ 0.3
-0.03%
$ 36.03 million $ 1,673
Aug 10, 2025 $ 0.3
+0.16%
$ 36.04 million $ 7,252
Aug 9, 2025 $ 0.3
+0.04%
$ 35.98 million $ 2,431
Aug 8, 2025 $ 0.3
-0.13%
$ 35.97 million $ 7,809
Aug 7, 2025 $ 0.3
-1.17%
$ 36.02 million $ 2,575
Aug 6, 2025 $ 0.304
+1.13%
$ 36.46 million $ 1,952
Aug 5, 2025 $ 0.3
-0.43%
$ 36.05 million $ 16,844
Aug 4, 2025 $ 0.302
-3.28%
$ 36.21 million $ 927
Aug 3, 2025 $ 0.312
+3.53%
$ 37.44 million $ 693
Aug 2, 2025 $ 0.301
+0.12%
$ 36.18 million $ 2,710
Aug 1, 2025 $ 0.3
+0.08%
$ 36.13 million $ 3,815
Jul 31, 2025 $ 0.3
-0.05%
$ 35.96 million $ 3,354
Jul 30, 2025 $ 0.3
-0.31%
$ 35.98 million $ 1,967
Jul 29, 2025 $ 0.301
-1.10%
$ 36.09 million $ 4,150
Jul 28, 2025 $ 0.304
+1.48%
$ 36.49 million $ 2,845
Jul 27, 2025 $ 0.3
+0.84%
$ 35.96 million $ 665
Jul 26, 2025 $ 0.298
-2.07%
$ 35.77 million $ 543
Jul 25, 2025 $ 0.305
+1.38%
$ 36.56 million $ 409
Jul 24, 2025 $ 0.302
+0.18%
$ 36.22 million $ 267
Jul 23, 2025 $ 0.301
-0.55%
$ 36.15 million $ 7,532
Jul 22, 2025 $ 0.303
-2.21%
$ 36.35 million $ 1,755
Jul 21, 2025 $ 0.31
+3.05%
$ 37.17 million $ 67,842
Jul 20, 2025 $ 0.301
-0.51%
$ 36.07 million $ 136,495
Jul 19, 2025 $ 0.302
-0.57%
$ 36.22 million $ 36,796
Jul 18, 2025 $ 0.304
-7.45%
$ 36.43 million $ 69,617
Jul 17, 2025 $ 0.331
+7.06%
$ 39.75 million $ 153,217
Jul 16, 2025 $ 0.31
+0.47%
$ 37.22 million $ 176,674
Jul 15, 2025 $ 0.309
+2.77%
$ 37.06 million $ 132,372
Jul 14, 2025 $ 0.3
-0.35%
$ 36.01 million $ 134,702
Jul 13, 2025 $ 0.301
-1.74%
$ 36.14 million $ 151,587
Jul 12, 2025 $ 0.306
+1.62%
$ 36.78 million $ 132,267
Jul 11, 2025 $ 0.303
-7.37%
$ 36.31 million $ 170,042
Jul 10, 2025 $ 0.317
-3.35%
$ 37.95 million $ 117,163
Jul 9, 2025 $ 0.327
+3.15%
$ 39.3 million $ 157,102
Jul 8, 2025 $ 0.317
+5.50%
$ 38.1 million $ 149,231
Jul 7, 2025 $ 0.301
-0.65%
$ 36.11 million $ 154,096
Jul 6, 2025 $ 0.303
-0.95%
$ 36.34 million $ 141,768
Jul 5, 2025 $ 0.306
+1.49%
$ 36.68 million $ 146,009
Jul 4, 2025 $ 0.301
-0.73%
$ 36.14 million $ 140,664
Jul 3, 2025 $ 0.303
-1.23%
$ 36.41 million $ 156,667
Jul 2, 2025 $ 0.307
-4.87%
$ 36.86 million $ 155,285
Jul 1, 2025 $ 0.325
-6.64%
$ 38.78 million $ 112,767
Jun 30, 2025 $ 0.347
+1.48%
$ 41.58 million $ 170,155
Jun 29, 2025 $ 0.342
+4.58%
$ 41.08 million $ 137,642