Crypto Trading Fund Historical Data

CTF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.3
+0.84%
$ 35.96 million $ 665
Jul 26, 2025 $ 0.298
-2.07%
$ 35.77 million $ 543
Jul 25, 2025 $ 0.305
+1.38%
$ 36.56 million $ 409
Jul 24, 2025 $ 0.302
+0.18%
$ 36.22 million $ 267
Jul 23, 2025 $ 0.301
-0.55%
$ 36.15 million $ 7,532
Jul 22, 2025 $ 0.303
-2.21%
$ 36.35 million $ 1,755
Jul 21, 2025 $ 0.31
+3.05%
$ 37.17 million $ 67,842
Jul 20, 2025 $ 0.301
-0.51%
$ 36.07 million $ 136,495
Jul 19, 2025 $ 0.302
-0.57%
$ 36.22 million $ 36,796
Jul 18, 2025 $ 0.304
-7.45%
$ 36.43 million $ 69,617
Jul 17, 2025 $ 0.331
+7.06%
$ 39.75 million $ 153,217
Jul 16, 2025 $ 0.31
+0.47%
$ 37.22 million $ 176,674
Jul 15, 2025 $ 0.309
+2.77%
$ 37.06 million $ 132,372
Jul 14, 2025 $ 0.3
-0.35%
$ 36.01 million $ 134,702
Jul 13, 2025 $ 0.301
-1.74%
$ 36.14 million $ 151,587
Jul 12, 2025 $ 0.306
+1.62%
$ 36.78 million $ 132,267
Jul 11, 2025 $ 0.303
-7.37%
$ 36.31 million $ 170,042
Jul 10, 2025 $ 0.317
-3.35%
$ 37.95 million $ 117,163
Jul 9, 2025 $ 0.327
+3.15%
$ 39.3 million $ 157,102
Jul 8, 2025 $ 0.317
+5.50%
$ 38.1 million $ 149,231
Jul 7, 2025 $ 0.301
-0.65%
$ 36.11 million $ 154,096
Jul 6, 2025 $ 0.303
-0.95%
$ 36.34 million $ 141,768
Jul 5, 2025 $ 0.306
+1.49%
$ 36.68 million $ 146,009
Jul 4, 2025 $ 0.301
-0.73%
$ 36.14 million $ 140,664
Jul 3, 2025 $ 0.303
-1.23%
$ 36.41 million $ 156,667
Jul 2, 2025 $ 0.307
-4.87%
$ 36.86 million $ 155,285
Jul 1, 2025 $ 0.325
-6.64%
$ 38.78 million $ 112,767
Jun 30, 2025 $ 0.347
+1.48%
$ 41.58 million $ 170,155
Jun 29, 2025 $ 0.342
+4.58%
$ 41.08 million $ 137,642
Jun 28, 2025 $ 0.334
-3.12%
$ 40.03 million $ 159,582
Jun 27, 2025 $ 0.344
-2.28%
$ 41.32 million $ 165,255
Jun 26, 2025 $ 0.352
+3.75%
$ 42.25 million $ 133,051
Jun 25, 2025 $ 0.339
-13.65%
$ 40.72 million $ 128,697
Jun 24, 2025 $ 0.389
-8.25%
$ 46.69 million $ 136,075
Jun 23, 2025 $ 0.424
+5.06%
$ 50.89 million $ 131,270
Jun 22, 2025 $ 0.407
-5.24%
$ 48.85 million $ 116,087
Jun 21, 2025 $ 0.43
-5.67%
$ 51.56 million $ 110,510
Jun 20, 2025 $ 0.455
+9.81%
$ 54.56 million $ 172,290
Jun 19, 2025 $ 0.414
+5.83%
$ 49.69 million $ 137,480
Jun 18, 2025 $ 0.388
-6.44%
$ 46.57 million $ 139,131
Jun 17, 2025 $ 0.413
+0.27%
$ 49.57 million $ 165,505
Jun 16, 2025 $ 0.413
+4.34%
$ 49.51 million $ 142,188
Jun 15, 2025 $ 0.402
-7.94%
$ 48.3 million $ 150,162
Jun 14, 2025 $ 0.438
+0.11%
$ 52.52 million $ 146,153
Jun 13, 2025 $ 0.437
+9.47%
$ 52.47 million $ 206,045
Jun 12, 2025 $ 0.399
+0.65%
$ 47.92 million $ 170,915
Jun 11, 2025 $ 0.402
-3.46%
$ 48.2 million $ 141,524
Jun 10, 2025 $ 0.414
-6.13%
$ 49.74 million $ 171,968
Jun 9, 2025 $ 0.439
+1.58%
$ 52.71 million $ 169,440
Jun 8, 2025 $ 0.432
-5.18%
$ 51.89 million $ 162,531