Crypto Trading Fund Historical Data

CTF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.095
-0.11%
$ 11.4 million $ 979
Mar 9, 5 PM $ 0.0951
+0.63%
$ 11.41 million $ 1,131
Mar 9, 4 PM $ 0.0945
+5.00%
$ 11.34 million $ 1,124
Mar 9, 3 PM $ 0.094
+0.00%
$ 11.28 million $ 1,094
Mar 9, 2 PM $ 0.094
+6.82%
$ 11.28 million $ 1,095
Mar 9, 1 PM $ 0.088
+1.73%
$ 10.56 million $ 1,125
Mar 9, 12 PM $ 0.094
+0.00%
$ 11.28 million $ 1,125
Mar 9, 11 AM $ 0.094
+3.18%
$ 11.28 million $ 1,218
Mar 9, 10 AM $ 0.0807
+0.00%
$ 9.68 million $ 964
Mar 9, 9 AM $ 0.0807
+0.00%
$ 9.68 million $ 964
Mar 9, 8 AM $ 0.0807
+0.00%
$ 9.68 million $ 1,076
Mar 9, 7 AM $ 0.0807
+0.00%
$ 9.68 million $ 1,087
Mar 9, 6 AM $ 0.0807
+0.00%
$ 9.68 million $ 1,087
Mar 9, 5 AM $ 0.0807
-7.88%
$ 9.68 million $ 1,349
Mar 9, 4 AM $ 0.0876
+0.00%
$ 10.51 million $ 1,354
Mar 9, 3 AM $ 0.0876
+0.00%
$ 10.51 million $ 1,354
Mar 8, 11 PM $ 0.0924
+0.00%
$ 11.09 million $ 1,173
Mar 8, 10 PM $ 0.0924
+2.67%
$ 11.09 million $ 1,133
Mar 8, 9 PM $ 0.083
+0.00%
$ 9.96 million $ 1,126
Mar 8, 8 PM $ 0.083
+0.00%
$ 9.96 million $ 1,136
Mar 8, 7 PM $ 0.083
+0.00%
$ 9.96 million $ 1,084
Mar 8, 6 PM $ 0.083
-3.26%
$ 9.96 million $ 1,084
Mar 8, 5 PM $ 0.0858
+0.23%
$ 10.3 million $ 968
Mar 8, 4 PM $ 0.0856
+0.12%
$ 10.27 million $ 978
Mar 8, 3 PM $ 0.0855
-0.12%
$ 10.26 million $ 988
Mar 8, 2 PM $ 0.09
+10.70%
$ 10.8 million $ 960
Mar 8, 1 PM $ 0.0813
+0.12%
$ 9.76 million $ 803
Mar 8, 12 PM $ 0.0812
+2.78%
$ 9.74 million $ 791
Mar 8, 11 AM $ 0.079
+0.13%
$ 9.48 million $ 684
Mar 8, 5 AM $ 0.0895
-0.44%
$ 10.74 million $ 448
Mar 8, 4 AM $ 0.0899
+0.00%
$ 10.79 million $ 447
Mar 8, 3 AM $ 0.0899
+0.00%
$ 10.79 million $ 447
Mar 8, 2 AM $ 0.0899
+0.00%
$ 10.79 million $ 447
Mar 8, 1 AM $ 0.0899
+0.00%
$ 10.79 million $ 447
Mar 8, 12 AM $ 0.0899
+0.00%
$ 10.79 million $ 447
Mar 7, 11 PM $ 0.0899
+0.00%
$ 10.79 million $ 447
Mar 7, 7 PM $ 0.0918
+0.00%
$ 11.02 million $ 661
Mar 7, 6 PM $ 0.0918
+0.11%
$ 11.02 million $ 687
Mar 7, 3 PM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 2 PM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 1 PM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 12 PM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 11 AM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 10 AM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 9 AM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 8 AM $ 0.0918
+0.00%
$ 11.02 million $ 647
Mar 7, 6 AM $ 0.1
+0.00%
$ 12 million $ 533
Mar 7, 5 AM $ 0.1
+0.00%
$ 12 million $ 377
Mar 7, 4 AM $ 0.1
+0.00%
$ 12 million $ 377
Mar 7, 3 AM $ 0.1
+0.00%
$ 12 million $ 377