Crypto Trading Fund Historical Data

CTF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0941
+0.00%
$11.29 million $382
Mar 12, 2 AM $0.107
+0.00%
$12.88 million $344
Mar 12, 1 AM $0.107
+0.00%
$12.88 million $344
Mar 12, 12 AM $0.107
+0.00%
$12.88 million $344
Mar 11, 10 PM $0.108
+0.00%
$12.98 million $55
Mar 11, 9 PM $0.108
+0.00%
$12.98 million $55
Mar 11, 8 PM $0.103
+0.00%
$12.41 million $53
Mar 11, 7 PM $0.103
+1.97%
$12.41 million $59
Mar 11, 6 PM $0.101
+0.00%
$12.17 million $50
Mar 11, 5 PM $0.101
+5.08%
$12.17 million $50
Mar 11, 4 PM $0.0965
+0.00%
$11.58 million $43
Mar 11, 3 PM $0.0965
-8.18%
$11.58 million $51
Mar 11, 2 PM $0.105
+0.00%
$12.61 million $45
Mar 11, 1 PM $0.105
+0.00%
$12.61 million $219
Mar 11, 12 PM $0.105
+0.00%
$12.61 million $447
Mar 11, 11 AM $0.105
+0.00%
$12.61 million $491
Mar 11, 10 AM $0.105
+0.00%
$12.61 million $491
Mar 11, 9 AM $0.105
+5.10%
$12.61 million $491
Mar 11, 8 AM $0.1
+0.00%
$12 million $490
Mar 11, 7 AM $0.1
+0.00%
$12 million $500
Mar 11, 6 AM $0.1
+0.00%
$12 million $502
Mar 11, 5 AM $0.1
+0.00%
$12 million $502
Mar 11, 4 AM $0.1
+0.00%
$12 million $512
Mar 11, 3 AM $0.1
+0.00%
$12 million $506
Mar 11, 2 AM $0.1
+0.00%
$12 million $506
Mar 11, 1 AM $0.1
+0.00%
$12 million $506
Mar 11, 12 AM $0.1
+0.00%
$12 million $506
Mar 10, 11 PM $0.1
+0.00%
$12 million $519
Mar 10, 10 PM $0.1
+0.00%
$12 million $519
Mar 10, 9 PM $0.1
-9.26%
$12 million $622
Mar 10, 8 PM $0.11
-8.17%
$13.22 million $638
Mar 10, 7 PM $0.12
+0.00%
$14.4 million $662
Mar 10, 6 PM $0.12
+0.00%
$14.4 million $704
Mar 10, 5 PM $0.12
+18.11%
$14.4 million $723
Mar 10, 4 PM $0.102
+0.00%
$12.19 million $734
Mar 10, 3 PM $0.102
+0.00%
$12.19 million $759
Mar 10, 2 PM $0.102
-3.61%
$12.19 million $759
Mar 10, 1 PM $0.105
+4.46%
$12.65 million $742
Mar 10, 12 PM $0.101
+0.00%
$12.11 million $523
Mar 10, 11 AM $0.101
+0.00%
$12.11 million $496
Mar 10, 5 AM $0.119
+0.00%
$14.33 million $758
Mar 10, 4 AM $0.119
+0.00%
$14.33 million $854
Mar 10, 3 AM $0.119
+0.00%
$14.33 million $854
Mar 10, 2 AM $0.119
+0.00%
$14.33 million $908
Mar 9, 9 PM $0.0975
+0.52%
$11.7 million $999
Mar 9, 8 PM $0.097
+3.19%
$11.64 million $994
Mar 9, 7 PM $0.094
-1.05%
$11.28 million $1,021
Mar 9, 6 PM $0.095
-0.11%
$11.4 million $979
Mar 9, 5 PM $0.0951
+0.63%
$11.41 million $1,131
Mar 9, 4 PM $0.0945
+5.00%
$11.34 million $1,124