Crypto Trading Fund Historical Data

CTF Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.105
+0.00%
$ 12.64 million $ 568
Nov 9, 6 AM $ 0.105
+0.00%
$ 12.64 million $ 592
Nov 9, 5 AM $ 0.105
+0.00%
$ 12.64 million $ 788
Nov 9, 4 AM $ 0.105
-0.28%
$ 12.64 million $ 863
Nov 9, 3 AM $ 0.106
+0.00%
$ 12.67 million $ 5,153
Nov 9, 2 AM $ 0.106
+0.00%
$ 12.76 million $ 46,359
Nov 9, 1 AM $ 0.106
-0.28%
$ 12.76 million $ 46,804
Nov 9, 12 AM $ 0.107
-0.65%
$ 12.79 million $ 46,801
Nov 8, 11 PM $ 0.107
-0.37%
$ 12.88 million $ 47,736
Nov 8, 10 PM $ 0.108
+0.00%
$ 12.92 million $ 48,560
Nov 8, 9 PM $ 0.108
-1.28%
$ 12.92 million $ 48,871
Nov 8, 8 PM $ 0.109
+0.00%
$ 13.09 million $ 49,659
Nov 8, 7 PM $ 0.109
+0.00%
$ 13.09 million $ 52,486
Nov 8, 6 PM $ 0.109
+0.00%
$ 13.09 million $ 56,532
Nov 8, 5 PM $ 0.109
+0.00%
$ 13.09 million $ 56,591
Nov 8, 4 PM $ 0.109
+1.87%
$ 13.09 million $ 56,677
Nov 8, 3 PM $ 0.107
-0.28%
$ 12.88 million $ 56,681
Nov 8, 2 PM $ 0.108
-0.28%
$ 12.91 million $ 57,804
Nov 8, 1 PM $ 0.108
-0.09%
$ 12.95 million $ 58,127
Nov 8, 12 PM $ 0.108
-1.64%
$ 12.96 million $ 60,065
Nov 8, 11 AM $ 0.11
+1.57%
$ 13.18 million $ 62,012
Nov 8, 10 AM $ 0.108
-1.46%
$ 12.97 million $ 61,982
Nov 8, 9 AM $ 0.11
+0.00%
$ 13.16 million $ 61,947
Nov 8, 8 AM $ 0.11
+0.00%
$ 13.16 million $ 61,958
Nov 8, 7 AM $ 0.11
-0.27%
$ 13.16 million $ 61,958
Nov 8, 6 AM $ 0.11
-0.36%
$ 13.2 million $ 62,264
Nov 8, 5 AM $ 0.11
-2.04%
$ 13.24 million $ 62,097
Nov 8, 4 AM $ 0.113
-3.18%
$ 13.51 million $ 62,052
Nov 8, 3 AM $ 0.116
+12.04%
$ 13.96 million $ 58,363
Nov 8, 2 AM $ 0.104
+0.39%
$ 12.46 million $ 16,555
Nov 8, 1 AM $ 0.103
+0.00%
$ 12.41 million $ 16,110
Nov 8, 12 AM $ 0.103
-1.24%
$ 12.41 million $ 16,140
Nov 7, 11 PM $ 0.105
+1.55%
$ 12.56 million $ 15,319
Nov 7, 10 PM $ 0.103
-0.19%
$ 12.37 million $ 14,447
Nov 7, 9 PM $ 0.103
-2.36%
$ 12.4 million $ 14,146
Nov 7, 8 PM $ 0.106
+5.06%
$ 12.7 million $ 13,245
Nov 7, 7 PM $ 0.101
-4.46%
$ 12.08 million $ 10,417
Nov 7, 6 PM $ 0.105
+0.48%
$ 12.65 million $ 6,416
Nov 7, 5 PM $ 0.105
+1.16%
$ 12.59 million $ 6,386
Nov 7, 4 PM $ 0.104
+3.49%
$ 12.44 million $ 6,330
Nov 7, 3 PM $ 0.1
-2.24%
$ 12.02 million $ 6,293
Nov 7, 2 PM $ 0.102
-0.49%
$ 12.3 million $ 5,180
Nov 7, 1 PM $ 0.103
-1.62%
$ 12.36 million $ 5,182
Nov 7, 12 PM $ 0.102
-2.12%
$ 12.18 million $ 3,022
Nov 7, 11 AM $ 0.104
+0.00%
$ 12.44 million $ 1,340
Nov 7, 10 AM $ 0.104
+0.00%
$ 12.44 million $ 1,340
Nov 7, 9 AM $ 0.104
+0.48%
$ 12.44 million $ 1,340
Nov 7, 8 AM $ 0.103
+0.00%
$ 12.38 million $ 1,329
Nov 7, 7 AM $ 0.103
-2.18%
$ 12.38 million $ 1,329
Nov 7, 6 AM $ 0.105
+0.09%
$ 12.66 million $ 1,036