Crypto Trading Fund Historical Data

CTF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.105
+4.88%
$ 12.65 million $ 3,016
Nov 7, 4 AM $ 0.101
-0.79%
$ 12.06 million $ 2,986
Nov 7, 3 AM $ 0.101
-2.69%
$ 12.16 million $ 2,975
Nov 7, 2 AM $ 0.104
+0.00%
$ 12.49 million $ 2,967
Nov 7, 1 AM $ 0.104
+0.10%
$ 12.49 million $ 3,000
Nov 7, 12 AM $ 0.104
+3.59%
$ 12.48 million $ 3,007
Nov 6, 11 PM $ 0.1
+0.00%
$ 12.05 million $ 3,996
Nov 6, 10 PM $ 0.1
+0.30%
$ 12.05 million $ 6,654
Nov 6, 9 PM $ 0.1
-5.12%
$ 12.01 million $ 8,176
Nov 6, 8 PM $ 0.105
+0.00%
$ 12.66 million $ 8,135
Nov 6, 7 PM $ 0.105
+0.29%
$ 12.66 million $ 8,582
Nov 6, 6 PM $ 0.105
+0.29%
$ 12.62 million $ 10,748
Nov 6, 5 PM $ 0.105
-0.38%
$ 12.59 million $ 10,769
Nov 6, 4 PM $ 0.105
+0.38%
$ 12.64 million $ 10,752
Nov 6, 3 PM $ 0.105
+3.35%
$ 12.59 million $ 13,947
Nov 6, 2 PM $ 0.102
-4.43%
$ 12.18 million $ 13,916
Nov 6, 1 PM $ 0.106
+5.15%
$ 12.74 million $ 13,437
Nov 6, 12 PM $ 0.101
+0.00%
$ 12.12 million $ 13,382
Nov 6, 11 AM $ 0.101
+0.00%
$ 12.12 million $ 13,412
Nov 6, 10 AM $ 0.101
+0.00%
$ 12.12 million $ 13,421
Nov 6, 9 AM $ 0.101
+0.00%
$ 12.12 million $ 13,421
Nov 6, 8 AM $ 0.101
+0.00%
$ 12.12 million $ 13,421
Nov 6, 7 AM $ 0.101
-2.88%
$ 12.12 million $ 13,423
Nov 6, 6 AM $ 0.104
-0.57%
$ 12.48 million $ 13,404
Nov 6, 5 AM $ 0.105
+0.00%
$ 12.55 million $ 11,394
Nov 6, 4 AM $ 0.105
+0.58%
$ 12.55 million $ 11,394
Nov 6, 3 AM $ 0.104
+1.17%
$ 12.48 million $ 11,427
Nov 6, 2 AM $ 0.103
+1.78%
$ 12.34 million $ 11,461
Nov 6, 1 AM $ 0.101
-2.23%
$ 12.12 million $ 11,455
Nov 6, 12 AM $ 0.103
-3.82%
$ 12.4 million $ 11,470
Nov 5, 11 PM $ 0.101
-5.01%
$ 12.06 million $ 10,677
Nov 5, 10 PM $ 0.106
+5.06%
$ 12.7 million $ 9,046
Nov 5, 9 PM $ 0.101
+0.00%
$ 12.08 million $ 7,599
Nov 5, 8 PM $ 0.101
-5.09%
$ 12.08 million $ 7,629
Nov 5, 7 PM $ 0.106
+0.76%
$ 12.73 million $ 7,369
Nov 5, 6 PM $ 0.105
+1.06%
$ 12.64 million $ 5,167
Nov 5, 5 PM $ 0.104
-0.19%
$ 12.5 million $ 5,243
Nov 5, 4 PM $ 0.104
+0.97%
$ 12.53 million $ 5,260
Nov 5, 3 PM $ 0.103
+0.00%
$ 12.41 million $ 2,049
Nov 5, 2 PM $ 0.103
+0.00%
$ 12.41 million $ 2,069
Nov 5, 1 PM $ 0.103
+0.00%
$ 12.41 million $ 2,119
Nov 5, 12 PM $ 0.103
+0.78%
$ 12.41 million $ 2,424
Nov 5, 11 AM $ 0.103
+2.40%
$ 12.31 million $ 3,132
Nov 5, 10 AM $ 0.1
+0.00%
$ 12.02 million $ 3,123
Nov 5, 9 AM $ 0.1
+0.00%
$ 12.02 million $ 3,438
Nov 5, 8 AM $ 0.1
-2.43%
$ 12.02 million $ 5,638
Nov 5, 7 AM $ 0.103
+1.38%
$ 12.32 million $ 5,656
Nov 5, 6 AM $ 0.101
+0.00%
$ 12.16 million $ 5,639
Nov 5, 5 AM $ 0.101
+0.00%
$ 12.16 million $ 5,639
Nov 5, 4 AM $ 0.101
-1.94%
$ 12.16 million $ 5,722