Crypto Trading Fund Historical Data

CTF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.103
+1.08%
$ 12.4 million $ 5,682
Nov 5, 2 AM $ 0.102
+2.20%
$ 12.26 million $ 5,648
Nov 5, 1 AM $ 0.1
+0.00%
$ 12 million $ 5,645
Nov 5, 12 AM $ 0.1
-1.67%
$ 12 million $ 5,593
Nov 4, 11 PM $ 0.101
-1.28%
$ 12.06 million $ 5,534
Nov 4, 10 PM $ 0.102
+1.80%
$ 12.22 million $ 4,267
Nov 4, 9 PM $ 0.1
+0.00%
$ 12 million $ 4,183
Nov 4, 8 PM $ 0.1
+0.00%
$ 12 million $ 4,153
Nov 4, 7 PM $ 0.1
-0.40%
$ 12 million $ 4,067
Nov 4, 6 PM $ 0.1
+0.20%
$ 12.05 million $ 4,058
Nov 4, 5 PM $ 0.1
+0.00%
$ 12.02 million $ 3,964
Nov 4, 4 PM $ 0.1
+0.00%
$ 12.02 million $ 3,964
Nov 4, 3 PM $ 0.1
-1.38%
$ 12.02 million $ 3,994
Nov 4, 2 PM $ 0.102
+1.50%
$ 12.19 million $ 4,056
Nov 4, 1 PM $ 0.102
+1.40%
$ 12.18 million $ 4,296
Nov 4, 12 PM $ 0.1
-0.10%
$ 12.01 million $ 3,991
Nov 4, 11 AM $ 0.1
-0.40%
$ 12.02 million $ 3,253
Nov 4, 10 AM $ 0.101
-0.69%
$ 12.07 million $ 3,252
Nov 4, 9 AM $ 0.1
+0.40%
$ 12.05 million $ 3,015
Nov 4, 8 AM $ 0.1
+0.00%
$ 12 million $ 737
Nov 4, 7 AM $ 0.1
+0.00%
$ 12 million $ 719
Nov 4, 6 AM $ 0.1
+0.00%
$ 12 million $ 758
Nov 4, 5 AM $ 0.1
+0.00%
$ 12 million $ 793
Nov 4, 4 AM $ 0.1
+0.00%
$ 12 million $ 1,149
Nov 4, 3 AM $ 0.1
+0.00%
$ 12 million $ 7,270
Nov 4, 2 AM $ 0.1
-1.09%
$ 12 million $ 10,480
Nov 4, 1 AM $ 0.101
+0.00%
$ 12.13 million $ 10,476
Nov 4, 12 AM $ 0.101
+1.10%
$ 12.13 million $ 10,476
Nov 3, 11 PM $ 0.1
+0.00%
$ 12 million $ 10,430
Nov 3, 10 PM $ 0.1
+0.00%
$ 12 million $ 10,430
Nov 3, 9 PM $ 0.1
+0.00%
$ 12 million $ 10,434
Nov 3, 8 PM $ 0.1
-0.10%
$ 12 million $ 10,434
Nov 3, 7 PM $ 0.101
+0.00%
$ 12.13 million $ 10,334
Nov 3, 6 PM $ 0.101
+0.90%
$ 12.13 million $ 10,334
Nov 3, 5 PM $ 0.1
-0.79%
$ 12.02 million $ 10,333
Nov 3, 4 PM $ 0.101
-0.20%
$ 12.12 million $ 10,302
Nov 3, 3 PM $ 0.101
-1.46%
$ 12.14 million $ 10,293
Nov 3, 2 PM $ 0.103
-0.10%
$ 12.32 million $ 10,211
Nov 3, 1 PM $ 0.102
+0.00%
$ 12.3 million $ 9,983
Nov 3, 12 PM $ 0.102
+0.00%
$ 12.3 million $ 9,983
Nov 3, 11 AM $ 0.102
+0.00%
$ 12.3 million $ 10,000
Nov 3, 10 AM $ 0.102
+0.00%
$ 12.3 million $ 10,002
Nov 3, 9 AM $ 0.102
+0.00%
$ 12.3 million $ 10,002
Nov 3, 8 AM $ 0.102
-0.39%
$ 12.3 million $ 10,002
Nov 3, 7 AM $ 0.103
-0.10%
$ 12.35 million $ 11,872
Nov 3, 6 AM $ 0.103
-0.68%
$ 12.36 million $ 13,922
Nov 3, 5 AM $ 0.104
-1.52%
$ 12.44 million $ 13,889
Nov 3, 4 AM $ 0.104
+0.58%
$ 12.43 million $ 13,523
Nov 3, 3 AM $ 0.103
-0.10%
$ 12.36 million $ 9,266
Nov 3, 2 AM $ 0.103
-0.48%
$ 12.37 million $ 14,029