Crypto Trading Fund Historical Data

CTF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.104
+0.00%
$ 12.43 million $ 14,009
Nov 3, 12 AM $ 0.104
+0.00%
$ 12.43 million $ 14,009
Nov 2, 11 PM $ 0.104
+0.00%
$ 12.43 million $ 14,009
Nov 2, 10 PM $ 0.104
+0.39%
$ 12.43 million $ 14,418
Nov 2, 9 PM $ 0.103
+0.00%
$ 12.38 million $ 14,636
Nov 2, 8 PM $ 0.103
+0.00%
$ 12.38 million $ 14,636
Nov 2, 7 PM $ 0.103
+0.00%
$ 12.38 million $ 14,636
Nov 2, 6 PM $ 0.103
-0.67%
$ 12.38 million $ 14,654
Nov 2, 5 PM $ 0.104
+0.00%
$ 12.47 million $ 14,625
Nov 2, 4 PM $ 0.104
-1.70%
$ 12.47 million $ 14,625
Nov 2, 3 PM $ 0.106
+0.00%
$ 12.68 million $ 14,633
Nov 2, 2 PM $ 0.106
+2.42%
$ 12.68 million $ 14,633
Nov 2, 1 PM $ 0.103
+0.00%
$ 12.38 million $ 14,572
Nov 2, 12 PM $ 0.103
-1.71%
$ 12.38 million $ 14,572
Nov 2, 11 AM $ 0.105
-0.28%
$ 12.6 million $ 14,555
Nov 2, 10 AM $ 0.105
+0.00%
$ 12.64 million $ 14,553
Nov 2, 9 AM $ 0.105
+0.00%
$ 12.64 million $ 14,553
Nov 2, 8 AM $ 0.105
-0.85%
$ 12.64 million $ 14,589
Nov 2, 7 AM $ 0.106
+3.30%
$ 12.77 million $ 12,690
Nov 2, 6 AM $ 0.103
+0.00%
$ 12.36 million $ 10,631
Nov 2, 5 AM $ 0.103
-2.28%
$ 12.36 million $ 10,630
Nov 2, 4 AM $ 0.105
+3.03%
$ 12.65 million $ 10,649
Nov 2, 3 AM $ 0.102
+0.59%
$ 12.28 million $ 8,767
Nov 2, 2 AM $ 0.102
+0.00%
$ 12.2 million $ 796
Nov 2, 1 AM $ 0.102
+0.00%
$ 12.2 million $ 796
Nov 2, 12 AM $ 0.102
+0.00%
$ 12.2 million $ 892
Nov 1, 11 PM $ 0.102
+0.59%
$ 12.2 million $ 1,959
Nov 1, 10 PM $ 0.101
-0.39%
$ 12.13 million $ 1,723
Nov 1, 9 PM $ 0.102
+0.00%
$ 12.18 million $ 1,501
Nov 1, 8 PM $ 0.102
+0.00%
$ 12.18 million $ 1,501
Nov 1, 7 PM $ 0.102
-0.49%
$ 12.18 million $ 1,501
Nov 1, 6 PM $ 0.102
+0.00%
$ 12.24 million $ 1,487
Nov 1, 5 PM $ 0.102
+0.00%
$ 12.24 million $ 1,511
Nov 1, 4 PM $ 0.102
+1.69%
$ 12.24 million $ 1,541
Nov 1, 3 PM $ 0.1
+0.00%
$ 12.04 million $ 1,539
Nov 1, 2 PM $ 0.1
+0.00%
$ 12.04 million $ 1,541
Nov 1, 1 PM $ 0.1
+0.00%
$ 12.04 million $ 10,276
Nov 1, 12 PM $ 0.1
+0.00%
$ 12.04 million $ 10,294
Nov 1, 11 AM $ 0.1
+0.00%
$ 12.04 million $ 11,416
Nov 1, 10 AM $ 0.1
+0.00%
$ 12.04 million $ 11,720
Nov 1, 9 AM $ 0.1
+0.20%
$ 12.04 million $ 11,724
Nov 1, 8 AM $ 0.1
-0.20%
$ 12.01 million $ 11,689
Nov 1, 7 AM $ 0.1
+0.00%
$ 12.04 million $ 11,684
Nov 1, 6 AM $ 0.1
+0.00%
$ 12.04 million $ 11,915
Nov 1, 5 AM $ 0.1
-0.89%
$ 12.04 million $ 12,269
Nov 1, 4 AM $ 0.101
+1.10%
$ 12.14 million $ 12,246
Nov 1, 3 AM $ 0.1
-0.10%
$ 12.01 million $ 12,224
Nov 1, 2 AM $ 0.1
+0.00%
$ 12.02 million $ 12,222
Nov 1, 1 AM $ 0.1
-1.18%
$ 12.02 million $ 12,222
Nov 1, 12 AM $ 0.101
+1.10%
$ 12.17 million $ 12,215